Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.52 63.93 63.48 63.70 200.2K
09:35 63.77 63.99 63.50 63.91 119.9K
09:40 63.91 63.91 63.48 63.48 49.1K
09:45 63.48 63.89 63.33 63.43 72.8K
09:50 63.41 63.54 63.35 63.37 32.2K
09:55 63.30 63.50 63.11 63.36 40.3K
10:00 63.46 63.46 63.17 63.26 90.7K
10:05 63.19 63.26 62.70 62.86 83.5K
10:10 62.86 62.92 62.70 62.71 45.3K
10:15 62.71 63.16 62.70 63.03 45.7K
10:20 63.11 63.16 62.88 62.98 38.0K
10:25 62.98 63.10 62.89 63.06 19.8K
10:30 63.02 63.36 63.01 63.18 14.9K
10:35 63.35 63.45 63.27 63.30 21.1K
10:40 63.31 63.41 63.15 63.15 12.8K
10:45 63.15 63.25 63.15 63.24 27.1K
10:50 63.19 63.19 62.88 62.90 21.2K
10:55 62.90 63.03 62.71 62.71 26.0K
11:00 62.71 62.75 62.57 62.60 80.3K
11:05 62.60 62.62 62.43 62.50 59.1K
11:10 62.46 62.56 62.46 62.53 30.3K
11:15 62.53 62.63 62.30 62.42 56.2K
11:20 62.42 62.55 62.02 62.17 105.6K
11:25 62.15 62.61 61.92 62.29 125.1K
13:00 62.08 62.84 62.08 62.24 85.4K
13:05 62.22 62.48 62.05 62.33 69.2K
13:10 62.12 62.48 62.09 62.22 52.4K
13:15 62.22 62.50 62.02 62.39 77.4K
13:20 62.38 62.52 62.09 62.11 64.3K
13:25 62.40 62.80 62.11 62.78 92.9K
13:30 62.67 63.49 62.66 63.49 96.8K
13:35 63.49 64.70 63.49 64.57 351.8K
13:40 64.56 64.80 64.25 64.30 130.1K
13:45 64.30 64.98 64.21 64.98 133.9K
13:50 64.98 64.98 64.03 64.18 116.1K
13:55 64.18 64.18 63.89 64.06 78.0K
14:00 64.06 64.20 63.98 64.20 58.8K
14:05 64.29 64.49 63.98 64.43 39.7K
14:10 64.43 64.74 64.33 64.70 58.8K
14:15 64.70 64.93 64.60 64.91 102.2K
14:20 64.91 65.60 64.89 65.60 272.1K
14:25 65.61 65.73 64.87 65.20 120.1K
14:30 65.09 65.45 64.91 64.97 89.0K
14:35 64.97 65.19 64.84 64.84 93.9K
14:40 64.85 65.60 64.51 65.60 230.3K
14:45 65.60 66.63 65.57 66.54 423.6K
14:50 66.56 66.56 65.69 65.70 148.4K
14:55 65.89 65.90 65.69 65.83 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available