100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.03 | 73.70 | 72.85 | 73.51 | 233.5K |
| 09:35 | 73.62 | 73.71 | 73.35 | 73.58 | 98.2K |
| 09:40 | 73.50 | 73.97 | 73.00 | 73.20 | 191.9K |
| 09:45 | 73.22 | 73.65 | 72.80 | 73.19 | 259.2K |
| 09:50 | 73.19 | 73.30 | 72.80 | 73.01 | 165.0K |
| 09:55 | 73.06 | 73.18 | 72.68 | 72.78 | 234.4K |
| 10:00 | 73.01 | 73.60 | 72.81 | 73.46 | 166.3K |
| 10:05 | 73.28 | 73.58 | 73.25 | 73.58 | 72.0K |
| 10:10 | 73.52 | 74.45 | 73.52 | 74.43 | 195.7K |
| 10:15 | 74.39 | 74.60 | 74.30 | 74.45 | 165.0K |
| 10:20 | 74.44 | 74.45 | 73.93 | 74.00 | 120.3K |
| 10:25 | 73.95 | 74.29 | 73.29 | 73.37 | 116.5K |
| 10:30 | 73.32 | 74.11 | 73.32 | 73.60 | 136.7K |
| 10:35 | 73.73 | 75.19 | 73.73 | 75.18 | 270.7K |
| 10:40 | 75.19 | 75.19 | 74.44 | 74.76 | 117.5K |
| 10:45 | 74.79 | 74.79 | 74.44 | 74.44 | 121.3K |
| 10:50 | 74.38 | 74.69 | 74.30 | 74.58 | 102.7K |
| 10:55 | 74.36 | 75.19 | 74.08 | 75.18 | 164.5K |
| 11:00 | 75.16 | 75.40 | 74.59 | 75.34 | 177.7K |
| 11:05 | 75.33 | 76.30 | 75.08 | 76.20 | 426.1K |
| 11:10 | 76.11 | 77.10 | 76.09 | 76.90 | 379.5K |
| 11:15 | 76.89 | 76.93 | 76.09 | 76.47 | 134.1K |
| 11:20 | 76.47 | 77.00 | 76.14 | 76.64 | 218.8K |
| 11:25 | 76.75 | 77.10 | 76.64 | 77.10 | 117.9K |
| 13:00 | 77.10 | 77.50 | 76.98 | 77.00 | 187.6K |
| 13:05 | 77.00 | 77.10 | 76.69 | 76.81 | 170.3K |
| 13:10 | 76.77 | 76.90 | 76.60 | 76.68 | 72.4K |
| 13:15 | 76.68 | 76.68 | 75.80 | 75.80 | 59.1K |
| 13:20 | 75.75 | 75.95 | 75.58 | 75.92 | 88.1K |
| 13:25 | 75.92 | 76.60 | 75.88 | 76.20 | 91.7K |
| 13:30 | 76.20 | 76.35 | 75.80 | 75.83 | 67.0K |
| 13:35 | 75.81 | 75.99 | 75.81 | 75.93 | 31.5K |
| 13:40 | 75.84 | 75.84 | 75.45 | 75.45 | 75.8K |
| 13:45 | 75.42 | 75.42 | 75.00 | 75.31 | 129.1K |
| 13:50 | 75.38 | 75.87 | 75.37 | 75.37 | 54.3K |
| 13:55 | 75.30 | 75.30 | 74.37 | 74.65 | 69.2K |
| 14:00 | 74.65 | 75.45 | 74.65 | 75.41 | 65.7K |
| 14:05 | 75.43 | 75.55 | 75.01 | 75.01 | 58.8K |
| 14:10 | 75.01 | 75.01 | 74.80 | 74.88 | 37.8K |
| 14:15 | 74.89 | 74.89 | 73.80 | 73.80 | 122.6K |
| 14:20 | 73.80 | 74.00 | 73.45 | 73.71 | 106.4K |
| 14:25 | 73.71 | 74.00 | 73.13 | 73.14 | 114.6K |
| 14:30 | 73.08 | 74.00 | 72.78 | 74.00 | 174.0K |
| 14:35 | 74.12 | 74.12 | 73.38 | 73.38 | 61.9K |
| 14:40 | 73.38 | 73.71 | 73.10 | 73.71 | 64.5K |
| 14:45 | 73.71 | 73.88 | 73.42 | 73.48 | 68.0K |
| 14:50 | 73.49 | 73.75 | 73.48 | 73.54 | 71.5K |
| 14:55 | 73.53 | 73.54 | 73.40 | 73.40 | 58.0K |