100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.00 | 76.00 | 73.80 | 74.40 | 555.5K |
| 09:35 | 74.40 | 74.56 | 73.44 | 73.50 | 230.9K |
| 09:40 | 73.50 | 75.83 | 72.90 | 75.83 | 284.8K |
| 09:45 | 75.94 | 76.70 | 75.33 | 76.66 | 642.9K |
| 09:50 | 76.70 | 77.08 | 76.13 | 76.78 | 466.2K |
| 09:55 | 77.00 | 77.02 | 76.00 | 76.89 | 435.8K |
| 10:00 | 76.71 | 77.10 | 76.25 | 76.60 | 339.5K |
| 10:05 | 76.98 | 76.98 | 75.92 | 76.41 | 276.6K |
| 10:10 | 76.41 | 76.89 | 76.11 | 76.46 | 67.1K |
| 10:15 | 76.52 | 77.14 | 76.20 | 77.14 | 192.1K |
| 10:20 | 77.17 | 78.00 | 77.17 | 77.54 | 331.4K |
| 10:25 | 77.54 | 77.79 | 77.18 | 77.70 | 149.1K |
| 10:30 | 77.78 | 77.84 | 77.30 | 77.56 | 117.2K |
| 10:35 | 77.55 | 77.56 | 76.96 | 77.00 | 140.2K |
| 10:40 | 76.96 | 78.96 | 76.80 | 78.50 | 336.5K |
| 10:45 | 78.48 | 78.96 | 77.70 | 77.71 | 108.0K |
| 10:50 | 77.72 | 78.00 | 77.35 | 77.35 | 64.1K |
| 10:55 | 77.35 | 77.36 | 76.86 | 77.06 | 89.3K |
| 11:00 | 77.15 | 77.36 | 76.85 | 76.90 | 55.9K |
| 11:05 | 76.91 | 77.49 | 76.85 | 77.41 | 48.7K |
| 11:10 | 77.40 | 78.05 | 76.75 | 77.62 | 96.5K |
| 11:15 | 77.38 | 78.17 | 76.68 | 76.70 | 82.4K |
| 11:20 | 76.71 | 77.00 | 76.10 | 76.10 | 115.6K |
| 11:25 | 76.05 | 76.32 | 75.88 | 76.05 | 111.5K |
| 13:00 | 76.32 | 76.90 | 75.28 | 75.63 | 205.6K |
| 13:05 | 76.00 | 76.44 | 75.45 | 76.38 | 48.1K |
| 13:10 | 76.38 | 76.44 | 75.57 | 76.18 | 43.9K |
| 13:15 | 76.47 | 76.50 | 76.00 | 76.00 | 73.0K |
| 13:20 | 76.01 | 76.04 | 75.21 | 75.21 | 60.6K |
| 13:25 | 75.20 | 75.20 | 74.70 | 74.75 | 101.0K |
| 13:30 | 74.73 | 75.00 | 74.50 | 74.50 | 117.2K |
| 13:35 | 74.54 | 75.48 | 74.37 | 75.45 | 90.0K |
| 13:40 | 75.45 | 75.97 | 75.01 | 75.97 | 32.6K |
| 13:45 | 75.80 | 76.38 | 75.50 | 76.35 | 36.8K |
| 13:50 | 76.34 | 76.34 | 75.76 | 75.77 | 20.3K |
| 13:55 | 75.77 | 75.99 | 75.75 | 75.81 | 18.6K |
| 14:00 | 75.80 | 76.30 | 75.75 | 76.30 | 28.5K |
| 14:05 | 76.30 | 76.30 | 76.00 | 76.01 | 37.5K |
| 14:10 | 76.01 | 76.19 | 75.85 | 76.09 | 51.7K |
| 14:15 | 76.09 | 76.17 | 75.92 | 76.10 | 56.4K |
| 14:20 | 76.10 | 76.10 | 75.96 | 76.06 | 28.4K |
| 14:25 | 76.03 | 76.10 | 75.91 | 75.93 | 52.7K |
| 14:30 | 76.07 | 76.21 | 76.07 | 76.21 | 147.4K |
| 14:35 | 76.21 | 77.63 | 76.03 | 77.57 | 157.6K |
| 14:40 | 77.63 | 77.65 | 77.28 | 77.28 | 91.1K |
| 14:45 | 77.35 | 78.13 | 77.35 | 78.06 | 106.6K |
| 14:50 | 78.15 | 78.30 | 77.76 | 77.84 | 117.9K |
| 14:55 | 77.81 | 77.86 | 77.80 | 77.84 | 47.1K |