107.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.10 | 75.62 | 74.00 | 74.09 | 641.3K |
| 09:35 | 74.00 | 74.79 | 74.00 | 74.70 | 271.2K |
| 09:40 | 74.65 | 75.29 | 73.66 | 73.71 | 387.1K |
| 09:45 | 73.72 | 74.47 | 73.69 | 74.29 | 198.1K |
| 09:50 | 74.28 | 74.28 | 73.82 | 74.02 | 110.1K |
| 09:55 | 74.02 | 74.14 | 73.50 | 73.50 | 283.6K |
| 10:00 | 73.40 | 73.92 | 73.28 | 73.79 | 150.9K |
| 10:05 | 73.79 | 73.86 | 73.06 | 73.15 | 144.2K |
| 10:10 | 73.15 | 73.79 | 72.68 | 73.30 | 364.2K |
| 10:15 | 73.29 | 73.30 | 72.87 | 73.29 | 213.6K |
| 10:20 | 73.25 | 73.69 | 73.00 | 73.41 | 161.3K |
| 10:25 | 73.49 | 73.49 | 73.02 | 73.02 | 97.1K |
| 10:30 | 73.02 | 73.51 | 72.87 | 73.50 | 158.7K |
| 10:35 | 73.46 | 73.62 | 73.14 | 73.39 | 105.3K |
| 10:40 | 73.39 | 73.80 | 73.00 | 73.09 | 212.6K |
| 10:45 | 73.13 | 73.88 | 73.05 | 73.60 | 85.9K |
| 10:50 | 73.41 | 73.65 | 73.18 | 73.25 | 80.2K |
| 10:55 | 73.53 | 73.53 | 73.01 | 73.01 | 112.3K |
| 11:00 | 73.08 | 73.65 | 72.97 | 73.39 | 102.5K |
| 11:05 | 73.25 | 73.62 | 73.00 | 73.62 | 100.2K |
| 11:10 | 73.18 | 74.50 | 73.18 | 74.40 | 110.7K |
| 11:15 | 74.21 | 74.29 | 73.80 | 74.29 | 87.2K |
| 11:20 | 74.40 | 74.46 | 73.93 | 74.46 | 68.6K |
| 11:25 | 74.00 | 74.48 | 73.86 | 74.43 | 53.8K |
| 13:00 | 74.12 | 74.56 | 73.80 | 73.93 | 64.8K |
| 13:05 | 73.92 | 74.45 | 73.90 | 74.15 | 37.7K |
| 13:10 | 74.15 | 74.45 | 74.00 | 74.38 | 42.3K |
| 13:15 | 74.25 | 74.36 | 73.82 | 73.88 | 45.1K |
| 13:20 | 73.88 | 73.88 | 73.01 | 73.08 | 80.3K |
| 13:25 | 73.07 | 73.30 | 73.02 | 73.17 | 80.2K |
| 13:30 | 73.09 | 73.30 | 73.05 | 73.12 | 48.4K |
| 13:35 | 73.26 | 73.69 | 73.08 | 73.25 | 50.6K |
| 13:40 | 73.25 | 73.67 | 73.12 | 73.13 | 70.7K |
| 13:45 | 73.11 | 73.12 | 73.01 | 73.01 | 101.4K |
| 13:50 | 73.02 | 73.60 | 73.01 | 73.12 | 70.6K |
| 13:55 | 73.12 | 73.58 | 73.12 | 73.28 | 57.1K |
| 14:00 | 73.29 | 73.36 | 73.23 | 73.35 | 53.7K |
| 14:05 | 73.35 | 73.36 | 73.28 | 73.33 | 63.5K |
| 14:10 | 73.33 | 73.42 | 73.16 | 73.16 | 32.9K |
| 14:15 | 73.10 | 73.11 | 73.07 | 73.08 | 37.4K |
| 14:20 | 73.08 | 73.22 | 73.03 | 73.18 | 66.3K |
| 14:25 | 73.08 | 73.08 | 73.01 | 73.08 | 78.3K |
| 14:30 | 73.33 | 73.65 | 73.31 | 73.48 | 60.9K |
| 14:35 | 73.47 | 73.50 | 73.01 | 73.17 | 46.5K |
| 14:40 | 73.17 | 74.15 | 73.17 | 74.15 | 57.2K |
| 14:45 | 74.10 | 74.43 | 74.10 | 74.38 | 96.8K |
| 14:50 | 74.38 | 74.66 | 74.38 | 74.60 | 128.8K |
| 14:55 | 74.63 | 74.63 | 74.16 | 74.16 | 184.7K |