107.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.48 | 68.96 | 68.10 | 68.10 | 221.5K |
| 09:35 | 68.10 | 68.96 | 68.10 | 68.60 | 195.1K |
| 09:40 | 68.90 | 68.93 | 68.39 | 68.40 | 89.8K |
| 09:45 | 68.63 | 69.11 | 68.63 | 68.85 | 81.8K |
| 09:50 | 68.69 | 68.69 | 68.22 | 68.58 | 110.3K |
| 09:55 | 68.76 | 69.00 | 68.50 | 68.97 | 86.6K |
| 10:00 | 68.94 | 69.28 | 68.81 | 68.99 | 88.3K |
| 10:05 | 68.88 | 69.29 | 68.82 | 69.28 | 84.3K |
| 10:10 | 69.25 | 69.25 | 68.38 | 68.61 | 65.9K |
| 10:15 | 68.51 | 68.85 | 68.37 | 68.82 | 29.7K |
| 10:20 | 68.70 | 68.77 | 68.51 | 68.59 | 27.2K |
| 10:25 | 68.68 | 69.17 | 68.58 | 69.08 | 30.3K |
| 10:30 | 68.99 | 69.28 | 68.91 | 69.22 | 39.0K |
| 10:35 | 69.23 | 69.47 | 68.96 | 69.06 | 80.7K |
| 10:40 | 69.04 | 69.41 | 68.90 | 69.27 | 36.9K |
| 10:45 | 69.40 | 69.45 | 69.18 | 69.31 | 25.8K |
| 10:50 | 69.39 | 70.05 | 69.37 | 70.00 | 94.4K |
| 10:55 | 69.95 | 70.12 | 69.58 | 69.58 | 50.8K |
| 11:00 | 69.58 | 69.75 | 69.31 | 69.47 | 53.2K |
| 11:05 | 69.45 | 69.71 | 69.41 | 69.63 | 24.1K |
| 11:10 | 69.56 | 69.64 | 69.33 | 69.58 | 24.5K |
| 11:15 | 69.58 | 69.64 | 69.09 | 69.17 | 36.6K |
| 11:20 | 69.11 | 69.50 | 69.11 | 69.16 | 11.5K |
| 11:25 | 69.13 | 69.66 | 69.01 | 69.66 | 19.7K |
| 13:00 | 69.66 | 69.70 | 69.07 | 69.07 | 38.8K |
| 13:05 | 69.35 | 69.44 | 69.00 | 69.15 | 73.4K |
| 13:10 | 69.15 | 69.70 | 69.15 | 69.35 | 37.7K |
| 13:15 | 69.31 | 69.40 | 69.09 | 69.09 | 15.2K |
| 13:20 | 69.18 | 69.46 | 69.04 | 69.46 | 45.7K |
| 13:25 | 69.40 | 69.69 | 69.16 | 69.57 | 41.5K |
| 13:30 | 69.70 | 69.88 | 69.64 | 69.80 | 76.8K |
| 13:35 | 69.80 | 69.85 | 69.61 | 69.61 | 29.5K |
| 13:40 | 69.65 | 69.70 | 69.40 | 69.53 | 54.0K |
| 13:45 | 69.46 | 69.80 | 69.46 | 69.77 | 42.4K |
| 13:50 | 69.77 | 69.97 | 69.56 | 69.97 | 78.7K |
| 13:55 | 69.94 | 70.05 | 69.79 | 69.91 | 45.7K |
| 14:00 | 69.92 | 69.98 | 69.79 | 69.98 | 40.8K |
| 14:05 | 69.98 | 70.53 | 69.84 | 69.92 | 233.8K |
| 14:10 | 70.07 | 70.30 | 69.96 | 70.25 | 107.1K |
| 14:15 | 70.24 | 70.65 | 70.05 | 70.65 | 118.4K |
| 14:20 | 70.70 | 71.00 | 70.42 | 70.97 | 104.7K |
| 14:25 | 70.89 | 71.00 | 70.62 | 70.67 | 43.4K |
| 14:30 | 70.71 | 70.99 | 70.67 | 70.72 | 31.9K |
| 14:35 | 70.68 | 71.16 | 70.68 | 71.16 | 90.0K |
| 14:40 | 71.16 | 71.24 | 70.90 | 71.14 | 48.6K |
| 14:45 | 71.15 | 71.26 | 70.99 | 71.20 | 78.6K |
| 14:50 | 71.22 | 71.22 | 70.90 | 70.98 | 84.7K |
| 14:55 | 70.90 | 70.94 | 70.66 | 70.68 | 74.2K |