Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.87 70.30 68.85 69.58 225.5K
09:35 69.53 69.87 69.34 69.80 90.0K
09:40 69.84 70.07 69.67 69.97 93.6K
09:45 69.97 70.32 69.68 70.21 92.5K
09:50 70.21 70.21 69.88 70.17 44.4K
09:55 70.25 70.25 69.43 69.43 73.6K
10:00 69.49 70.27 69.40 70.14 131.1K
10:05 70.03 70.37 69.92 69.94 176.7K
10:10 69.78 70.29 69.73 70.29 111.2K
10:15 70.30 70.34 69.68 69.83 80.3K
10:20 69.98 70.02 69.51 69.68 67.1K
10:25 69.64 70.10 69.64 69.76 44.5K
10:30 69.80 69.84 69.60 69.66 21.1K
10:35 69.65 69.77 69.50 69.50 40.3K
10:40 69.51 69.59 69.14 69.27 35.8K
10:45 69.30 69.59 69.15 69.59 27.8K
10:50 69.58 69.75 69.39 69.40 17.6K
10:55 69.59 69.74 69.39 69.53 15.9K
11:00 69.42 69.98 69.32 69.91 15.2K
11:05 69.82 70.04 69.82 70.04 23.9K
11:10 69.94 70.29 69.84 70.25 27.9K
11:15 70.37 70.40 70.16 70.21 80.6K
11:20 70.22 70.32 70.12 70.21 10.6K
11:25 70.21 70.32 69.88 70.19 34.0K
13:00 70.13 70.27 70.01 70.11 24.0K
13:05 70.09 70.43 70.01 70.37 34.2K
13:10 70.37 70.42 69.88 69.88 33.0K
13:15 69.88 70.22 69.56 70.06 136.6K
13:20 70.03 70.22 69.93 69.95 36.6K
13:25 70.01 70.24 69.75 70.04 22.9K
13:30 70.07 70.10 69.87 70.01 25.4K
13:35 69.96 69.96 69.67 69.91 22.5K
13:40 69.91 69.98 69.84 69.88 13.0K
13:45 69.92 69.92 69.73 69.80 37.8K
13:50 69.80 69.87 69.72 69.80 36.9K
13:55 69.80 69.80 69.53 69.59 33.6K
14:00 69.65 69.80 69.57 69.61 37.2K
14:05 69.62 69.80 69.62 69.67 77.6K
14:10 69.53 69.63 69.45 69.63 28.7K
14:15 69.58 69.59 69.44 69.46 38.3K
14:20 69.44 69.73 69.44 69.65 31.2K
14:25 69.66 70.20 69.61 70.08 84.9K
14:30 70.08 70.08 69.80 69.89 56.4K
14:35 69.89 70.05 69.83 69.99 43.8K
14:40 69.87 70.08 69.64 69.94 40.5K
14:45 69.89 69.97 69.82 69.94 55.0K
14:50 69.84 69.94 69.60 69.72 53.5K
14:55 69.79 69.79 69.62 69.66 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available