Beijing LabTech Instruments

688056
🏛️ china →
36.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.24 33.54 33.24 33.54 30.9K
09:35 33.48 33.48 33.30 33.30 8.5K
09:40 33.27 33.32 33.22 33.31 17.7K
09:45 33.38 33.44 33.38 33.44 2.1K
09:50 33.45 33.51 33.39 33.39 7.5K
09:55 33.31 33.45 33.31 33.45 6.6K
10:00 33.50 33.58 33.50 33.58 10.2K
10:05 33.58 33.61 33.55 33.57 7.4K
10:10 33.57 33.57 33.33 33.48 20.4K
10:15 33.44 33.44 33.40 33.40 1.8K
10:20 33.35 33.35 33.32 33.34 3.3K
10:25 33.34 33.40 33.30 33.32 3.0K
10:30 33.39 33.49 33.34 33.42 7.1K
10:35 33.34 33.40 33.29 33.29 16.3K
10:40 33.29 33.29 33.26 33.26 0.5K
10:45 33.26 33.29 33.26 33.26 2.5K
10:50 33.26 33.30 33.25 33.30 2.2K
11:00 33.34 33.34 33.25 33.28 5.0K
11:05 33.28 33.30 33.25 33.26 5.6K
11:10 33.26 33.26 33.24 33.25 5.5K
11:15 33.25 33.29 33.25 33.29 1.5K
11:20 33.24 33.24 33.23 33.23 5.3K
11:25 33.28 33.30 33.23 33.23 2.0K
13:00 33.25 33.30 33.25 33.30 2.8K
13:05 33.32 33.34 33.27 33.34 7.0K
13:10 33.38 33.38 33.36 33.36 3.1K
13:15 33.37 33.37 33.27 33.27 6.7K
13:20 33.27 33.27 33.18 33.25 15.0K
13:25 33.25 33.26 33.22 33.22 4.4K
13:30 33.22 33.31 33.22 33.23 5.7K
13:35 33.23 33.25 33.16 33.25 17.5K
13:40 33.17 33.22 33.15 33.15 39.5K
13:45 33.18 33.25 33.16 33.23 11.2K
13:50 33.18 33.23 33.17 33.17 15.2K
13:55 33.17 33.20 33.17 33.20 0.6K
14:00 33.20 33.37 33.20 33.24 4.3K
14:05 33.26 33.38 33.26 33.38 12.8K
14:10 33.38 33.38 33.35 33.38 6.0K
14:15 33.38 33.40 33.37 33.40 7.2K
14:20 33.40 33.40 33.37 33.37 5.2K
14:25 33.37 33.37 33.31 33.34 5.5K
14:30 33.30 33.36 33.25 33.25 15.8K
14:35 33.23 33.27 33.22 33.27 4.7K
14:40 33.24 33.24 33.23 33.24 7.9K
14:45 33.23 33.27 33.21 33.21 12.6K
14:50 33.21 33.27 33.18 33.20 10.8K
14:55 33.18 33.20 33.18 33.20 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available