Beijing LabTech Instruments

688056
🏛️ china →
36.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 33.96 33.58 33.87 55.6K
09:35 33.87 34.37 33.87 34.19 66.8K
09:40 34.22 34.26 33.95 33.95 14.2K
09:45 33.95 33.96 33.87 33.96 5.5K
09:50 33.94 33.95 33.68 33.73 17.5K
09:55 33.62 33.64 33.48 33.56 42.1K
10:00 33.57 33.66 33.52 33.59 17.3K
10:05 33.62 33.64 33.41 33.50 47.2K
10:10 33.43 33.43 33.20 33.31 25.2K
10:15 33.31 33.40 33.26 33.39 21.1K
10:20 33.39 33.41 33.33 33.37 5.8K
10:25 33.33 33.33 33.26 33.26 5.9K
10:30 33.27 33.34 33.20 33.22 12.3K
10:35 33.22 33.31 33.17 33.31 12.9K
10:40 33.36 33.37 33.31 33.31 8.4K
10:45 33.30 33.32 33.27 33.32 3.9K
10:50 33.32 33.37 33.31 33.36 6.1K
10:55 33.35 33.36 33.35 33.36 0.6K
11:00 33.37 33.40 33.23 33.23 6.6K
11:05 33.32 33.39 33.23 33.23 3.6K
11:10 33.22 33.27 33.12 33.12 18.4K
11:15 33.20 33.20 33.13 33.13 3.4K
11:20 33.15 33.22 33.12 33.16 4.8K
11:25 33.16 33.19 33.13 33.13 4.9K
13:00 33.13 33.23 33.12 33.23 7.6K
13:05 33.24 33.30 33.24 33.24 6.9K
13:10 33.24 33.30 33.18 33.30 3.1K
13:15 33.30 33.36 33.23 33.36 0.8K
13:20 33.41 33.41 33.34 33.39 3.1K
13:25 33.34 33.34 33.30 33.30 0.8K
13:30 33.34 33.44 33.34 33.41 15.4K
13:35 33.46 33.46 33.37 33.41 11.2K
13:40 33.39 33.44 33.39 33.44 7.3K
13:45 33.44 33.56 33.44 33.52 19.9K
13:50 33.52 33.52 33.52 33.52 3.6K
13:55 33.51 33.60 33.51 33.60 4.9K
14:00 33.60 33.72 33.60 33.72 7.7K
14:05 33.70 33.70 33.63 33.63 2.5K
14:10 33.63 33.63 33.55 33.56 6.3K
14:15 33.55 33.55 33.51 33.51 10.5K
14:20 33.51 33.62 33.51 33.51 5.7K
14:25 33.51 33.62 33.51 33.62 6.1K
14:30 33.62 33.63 33.58 33.60 5.3K
14:35 33.60 33.64 33.56 33.59 3.2K
14:40 33.59 33.68 33.58 33.64 6.6K
14:45 33.60 33.74 33.60 33.74 11.8K
14:50 33.62 33.76 33.60 33.63 9.8K
14:55 33.62 33.83 33.62 33.73 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available