Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.66 31.96 31.26 31.67 132.0K
09:35 31.68 31.75 31.58 31.75 60.3K
09:40 31.75 31.77 31.67 31.73 30.3K
09:45 31.71 31.77 31.70 31.70 15.0K
09:50 31.72 31.75 31.68 31.68 17.6K
09:55 31.71 31.77 31.71 31.72 9.9K
10:00 31.72 31.89 31.68 31.82 34.6K
10:05 31.81 31.87 31.81 31.83 14.1K
10:10 31.83 31.95 31.83 31.95 41.4K
10:15 31.98 32.00 31.97 31.98 49.8K
10:20 32.00 32.20 31.98 32.12 32.7K
10:25 32.10 32.10 32.00 32.01 14.4K
10:30 32.00 32.00 31.95 31.95 13.6K
10:35 31.98 32.02 31.98 31.99 4.8K
10:40 31.99 31.99 31.90 31.93 15.7K
10:45 31.92 31.93 31.90 31.90 11.6K
10:50 31.90 31.95 31.89 31.92 8.5K
10:55 31.92 31.92 31.81 31.91 6.3K
11:00 31.86 31.86 31.77 31.77 12.6K
11:05 31.76 31.86 31.76 31.77 18.0K
11:10 31.82 31.82 31.77 31.78 3.6K
11:15 31.80 31.84 31.78 31.84 5.9K
11:20 31.86 31.97 31.84 31.86 15.1K
11:25 31.86 31.91 31.85 31.86 13.3K
13:00 31.91 31.91 31.84 31.86 14.8K
13:05 31.86 31.91 31.84 31.91 13.8K
13:10 31.89 32.00 31.89 32.00 17.5K
13:15 32.00 32.05 31.98 32.01 24.4K
13:20 32.03 32.04 31.98 31.98 14.3K
13:25 31.98 31.98 31.96 31.97 6.2K
13:30 31.97 31.98 31.96 31.97 7.2K
13:35 31.97 32.00 31.97 32.00 5.3K
13:40 31.96 31.99 31.95 31.95 15.3K
13:45 31.95 31.97 31.86 31.91 16.0K
13:50 31.91 31.93 31.88 31.93 3.7K
13:55 31.93 31.97 31.91 31.94 8.0K
14:00 31.95 31.95 31.92 31.93 8.0K
14:05 31.93 31.94 31.92 31.94 3.5K
14:10 31.94 31.95 31.93 31.95 13.0K
14:15 31.95 31.96 31.95 31.96 5.6K
14:20 31.95 31.96 31.94 31.94 5.4K
14:25 31.92 31.94 31.89 31.89 13.1K
14:30 31.89 31.90 31.87 31.87 9.3K
14:35 31.86 31.86 31.85 31.85 21.0K
14:40 31.88 31.88 31.85 31.86 12.2K
14:45 31.85 31.90 31.85 31.89 27.2K
14:50 31.88 32.01 31.86 32.01 49.5K
14:55 32.01 32.05 32.00 32.01 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available