Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.65 30.10 29.60 30.01 61.0K
09:35 30.00 30.20 30.00 30.18 32.6K
09:40 30.18 30.19 30.05 30.10 33.5K
09:45 30.08 30.13 30.02 30.13 20.4K
09:50 30.11 30.20 30.11 30.20 40.7K
09:55 30.20 30.20 30.12 30.16 16.5K
10:00 30.16 30.19 30.04 30.15 19.0K
10:05 30.11 30.14 30.07 30.13 13.8K
10:10 30.14 30.14 30.00 30.00 11.3K
10:15 29.98 30.01 29.98 30.01 3.5K
10:20 30.00 30.01 29.98 29.98 31.5K
10:25 29.92 29.98 29.89 29.89 4.6K
10:30 29.89 29.92 29.89 29.89 6.6K
10:35 29.89 29.97 29.88 29.93 23.2K
10:40 29.94 29.94 29.89 29.89 2.9K
10:45 29.94 29.94 29.90 29.90 3.7K
10:50 29.91 29.91 29.88 29.88 7.6K
10:55 29.90 29.90 29.88 29.88 6.2K
11:00 29.88 29.96 29.88 29.96 8.5K
11:05 29.97 29.99 29.91 29.93 19.4K
11:10 29.93 29.94 29.88 29.89 10.1K
11:15 29.91 29.91 29.91 29.91 1.7K
11:20 29.91 29.91 29.89 29.89 1.3K
11:25 29.91 29.92 29.91 29.92 4.9K
13:00 29.91 29.93 29.85 29.91 17.4K
13:05 29.89 29.90 29.89 29.89 1.1K
13:10 29.89 29.89 29.88 29.88 3.2K
13:15 29.88 29.88 29.86 29.87 5.2K
13:20 29.87 29.89 29.87 29.88 4.6K
13:25 29.88 29.99 29.88 29.88 11.9K
13:30 29.89 29.93 29.84 29.84 14.1K
13:35 29.84 29.85 29.81 29.82 19.2K
13:40 29.83 29.83 29.83 29.83 1.3K
13:45 29.85 29.87 29.81 29.87 8.7K
13:50 29.85 29.85 29.85 29.85 0.4K
13:55 29.87 29.87 29.86 29.86 4.7K
14:00 29.86 29.86 29.84 29.85 1.9K
14:05 29.86 29.87 29.85 29.87 3.1K
14:10 29.86 29.86 29.84 29.84 14.0K
14:15 29.84 29.85 29.84 29.85 1.3K
14:20 29.85 29.85 29.83 29.83 9.3K
14:25 29.85 29.85 29.84 29.85 1.0K
14:30 29.83 29.84 29.71 29.79 17.7K
14:35 29.80 29.80 29.77 29.77 3.9K
14:40 29.78 29.85 29.77 29.80 23.5K
14:45 29.80 29.81 29.75 29.78 46.3K
14:50 29.78 29.82 29.76 29.82 14.0K
14:55 29.77 29.80 29.75 29.75 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available