Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.93 29.95 29.73 29.87 24.7K
09:35 29.87 29.88 29.78 29.79 4.9K
09:40 29.82 29.83 29.60 29.83 18.0K
09:45 29.84 29.91 29.84 29.87 22.7K
09:50 29.88 29.92 29.88 29.88 8.0K
09:55 29.85 29.89 29.83 29.85 14.8K
10:00 29.85 29.96 29.85 29.93 18.8K
10:05 29.96 29.97 29.89 29.94 7.7K
10:10 29.93 29.94 29.93 29.94 4.0K
10:15 29.94 29.94 29.91 29.91 1.1K
10:20 29.92 29.97 29.89 29.97 13.2K
10:25 29.97 30.06 29.97 30.02 18.3K
10:30 30.01 30.01 29.96 29.99 6.4K
10:35 29.98 29.98 29.84 29.97 16.2K
10:40 29.99 30.03 29.99 30.00 13.4K
10:45 30.00 30.02 29.96 29.96 7.3K
10:50 29.96 29.96 29.94 29.95 9.6K
10:55 29.98 30.05 29.95 30.04 20.5K
11:00 30.04 30.14 30.03 30.04 35.8K
11:05 30.01 30.07 30.01 30.07 8.7K
11:10 30.05 30.08 30.02 30.05 20.1K
11:15 30.04 30.12 30.04 30.12 14.8K
11:20 30.12 30.12 30.08 30.08 16.5K
11:25 30.08 30.15 30.07 30.15 15.4K
13:00 30.13 30.13 29.98 29.98 11.0K
13:05 29.98 29.98 29.97 29.97 2.3K
13:10 29.94 29.94 29.89 29.89 5.8K
13:15 29.92 29.92 29.83 29.83 14.2K
13:20 29.83 29.85 29.81 29.83 5.3K
13:25 29.83 29.86 29.83 29.85 6.3K
13:30 29.85 29.87 29.83 29.87 8.0K
13:35 29.85 29.85 29.80 29.84 18.7K
13:40 29.82 29.88 29.82 29.85 3.9K
13:45 29.86 29.88 29.83 29.87 3.6K
13:50 29.87 29.91 29.87 29.91 4.1K
13:55 29.91 29.91 29.87 29.87 3.6K
14:00 29.86 29.89 29.85 29.89 1.2K
14:05 29.90 29.90 29.89 29.89 6.7K
14:10 29.86 29.89 29.86 29.89 1.1K
14:15 29.86 29.86 29.86 29.86 1.7K
14:20 29.88 29.89 29.88 29.89 6.6K
14:25 29.89 29.96 29.88 29.88 11.4K
14:30 29.87 29.96 29.85 29.86 10.6K
14:35 29.86 29.86 29.85 29.86 14.5K
14:40 29.85 29.86 29.82 29.83 12.6K
14:45 29.86 29.89 29.83 29.89 17.0K
14:50 29.89 29.92 29.86 29.92 8.8K
14:55 29.87 29.92 29.87 29.87 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available