Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.93 30.08 29.74 29.92 14.9K
09:35 29.93 29.96 29.72 29.84 27.2K
09:40 29.86 30.05 29.76 30.04 27.4K
09:45 30.00 30.07 30.00 30.07 7.6K
09:50 30.10 30.28 30.10 30.17 31.9K
09:55 30.17 30.18 30.11 30.16 9.1K
10:00 30.14 30.14 30.01 30.01 4.3K
10:05 30.01 30.08 29.91 30.08 9.0K
10:10 30.08 30.12 30.08 30.08 2.8K
10:15 30.08 30.13 30.02 30.02 4.2K
10:20 30.02 30.02 29.95 29.95 4.7K
10:25 29.93 29.95 29.90 29.91 10.2K
10:30 29.90 29.90 29.87 29.88 18.1K
10:35 29.89 29.89 29.81 29.82 4.8K
10:40 29.82 29.87 29.82 29.87 8.5K
10:45 29.85 29.88 29.82 29.83 4.3K
10:50 29.83 29.91 29.83 29.91 6.3K
10:55 29.91 29.91 29.86 29.86 1.8K
11:00 29.88 29.88 29.84 29.85 3.0K
11:05 29.86 29.88 29.85 29.88 5.0K
11:10 29.84 29.91 29.84 29.86 6.3K
11:15 29.86 29.89 29.85 29.89 5.8K
11:20 29.86 29.88 29.84 29.88 7.2K
11:25 29.90 29.91 29.88 29.90 2.4K
13:00 29.91 29.99 29.91 29.99 12.0K
13:05 29.97 30.13 29.96 30.05 28.8K
13:10 30.04 30.09 30.02 30.09 11.6K
13:15 30.08 30.10 30.06 30.07 13.9K
13:20 30.10 30.19 30.10 30.19 28.5K
13:25 30.19 30.26 30.16 30.23 25.7K
13:30 30.26 30.26 30.16 30.24 14.5K
13:35 30.25 30.27 30.22 30.27 50.1K
13:40 30.34 30.39 30.34 30.38 47.0K
13:45 30.39 30.39 30.32 30.35 3.9K
13:50 30.33 30.36 30.28 30.36 18.2K
13:55 30.33 30.33 30.28 30.28 9.0K
14:00 30.29 30.33 30.27 30.33 14.9K
14:05 30.35 30.36 30.31 30.33 12.3K
14:10 30.36 30.47 30.34 30.46 28.8K
14:15 30.45 30.46 30.42 30.46 9.6K
14:20 30.46 30.47 30.44 30.45 3.7K
14:25 30.47 30.48 30.44 30.46 9.6K
14:30 30.43 30.58 30.43 30.57 56.2K
14:35 30.58 30.64 30.56 30.63 22.5K
14:40 30.63 30.69 30.58 30.63 41.6K
14:45 30.65 30.65 30.52 30.53 8.7K
14:50 30.58 30.58 30.36 30.53 17.2K
14:55 30.48 30.53 30.48 30.52 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available