Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.74 30.74 30.35 30.39 37.5K
09:35 30.35 30.42 30.30 30.30 13.4K
09:40 30.30 30.41 30.25 30.33 28.1K
09:45 30.29 30.41 30.29 30.41 10.6K
09:50 30.36 30.36 30.28 30.29 8.8K
09:55 30.29 30.31 30.29 30.31 7.1K
10:00 30.31 30.34 30.23 30.28 20.7K
10:05 30.28 30.32 30.28 30.32 3.1K
10:10 30.34 30.45 30.34 30.39 22.4K
10:15 30.38 30.38 30.35 30.37 4.9K
10:20 30.37 30.37 30.26 30.29 12.5K
10:25 30.27 30.31 30.23 30.26 9.0K
10:30 30.26 30.30 30.25 30.30 17.8K
10:35 30.30 30.30 30.24 30.24 13.5K
10:40 30.25 30.27 30.23 30.26 22.1K
10:45 30.26 30.46 30.25 30.42 44.5K
10:50 30.38 30.43 30.37 30.43 7.7K
10:55 30.43 30.46 30.43 30.43 3.9K
11:00 30.47 30.53 30.47 30.53 6.4K
11:05 30.52 30.58 30.51 30.51 12.4K
11:10 30.51 30.54 30.50 30.52 3.8K
11:15 30.52 30.70 30.52 30.58 19.3K
11:20 30.64 30.69 30.58 30.62 12.5K
11:25 30.67 30.67 30.62 30.66 21.0K
13:00 30.65 30.66 30.53 30.53 26.6K
13:05 30.50 30.55 30.50 30.55 6.4K
13:10 30.53 30.69 30.53 30.68 40.2K
13:15 30.60 30.63 30.58 30.58 9.2K
13:20 30.53 30.56 30.50 30.50 7.9K
13:25 30.48 30.50 30.48 30.50 2.6K
13:30 30.44 30.49 30.44 30.45 7.2K
13:35 30.45 30.50 30.44 30.44 5.6K
13:40 30.44 30.44 30.33 30.39 6.1K
13:45 30.38 30.41 30.36 30.36 5.8K
13:50 30.34 30.38 30.34 30.38 1.4K
13:55 30.35 30.39 30.35 30.39 4.0K
14:00 30.42 30.42 30.40 30.40 3.6K
14:05 30.39 30.51 30.39 30.43 14.0K
14:10 30.42 30.53 30.42 30.53 9.4K
14:15 30.52 30.52 30.49 30.49 2.7K
14:20 30.51 30.53 30.47 30.51 7.1K
14:25 30.52 30.55 30.52 30.54 6.1K
14:30 30.54 30.55 30.54 30.55 4.1K
14:35 30.55 30.56 30.53 30.55 4.2K
14:40 30.55 30.65 30.53 30.62 11.7K
14:45 30.60 30.66 30.56 30.66 19.8K
14:50 30.66 30.67 30.61 30.65 14.8K
14:55 30.61 30.64 30.58 30.58 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available