Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.40 30.50 30.30 30.50 34.5K
09:35 30.38 30.53 30.36 30.53 25.0K
09:40 30.52 30.57 30.49 30.51 21.7K
09:45 30.55 30.72 30.55 30.70 27.5K
09:50 30.70 30.73 30.69 30.70 21.4K
09:55 30.69 30.76 30.68 30.74 14.1K
10:00 30.75 30.75 30.63 30.73 17.3K
10:05 30.74 30.75 30.63 30.69 13.9K
10:10 30.68 30.68 30.55 30.55 12.4K
10:15 30.56 30.66 30.56 30.57 8.0K
10:20 30.60 30.66 30.55 30.62 10.8K
10:25 30.62 30.62 30.60 30.60 2.9K
10:30 30.61 30.62 30.60 30.62 7.8K
10:35 30.61 30.66 30.61 30.66 5.6K
10:40 30.65 30.66 30.62 30.62 4.2K
10:45 30.63 30.63 30.53 30.53 7.4K
10:50 30.53 30.57 30.51 30.51 3.4K
10:55 30.50 30.50 30.49 30.50 5.0K
11:00 30.49 30.51 30.48 30.51 3.0K
11:05 30.51 30.57 30.51 30.54 0.9K
11:10 30.54 30.56 30.51 30.51 4.0K
11:15 30.52 30.56 30.52 30.53 4.9K
11:20 30.57 30.58 30.57 30.58 0.4K
11:25 30.60 30.60 30.45 30.45 9.8K
13:00 30.53 30.63 30.53 30.63 2.5K
13:05 30.63 30.63 30.55 30.55 7.8K
13:10 30.53 30.53 30.50 30.53 0.7K
13:15 30.53 30.57 30.53 30.57 6.1K
13:20 30.57 30.57 30.55 30.55 1.6K
13:25 30.55 30.60 30.55 30.60 2.5K
13:30 30.60 30.60 30.59 30.60 1.3K
13:35 30.58 30.68 30.57 30.62 32.1K
13:40 30.62 30.65 30.61 30.63 5.5K
13:45 30.57 30.62 30.57 30.62 0.7K
13:50 30.62 30.62 30.62 30.62 0.5K
13:55 30.62 30.65 30.58 30.62 8.1K
14:00 30.61 30.63 30.58 30.63 8.7K
14:05 30.64 30.66 30.64 30.65 3.9K
14:10 30.63 30.65 30.63 30.65 2.4K
14:15 30.68 30.68 30.65 30.65 18.7K
14:20 30.60 30.60 30.58 30.60 1.7K
14:25 30.60 30.60 30.57 30.59 6.6K
14:30 30.59 30.63 30.59 30.61 6.9K
14:35 30.60 30.62 30.60 30.62 4.8K
14:40 30.62 30.63 30.59 30.59 9.4K
14:45 30.59 30.59 30.58 30.58 12.5K
14:50 30.53 30.59 30.53 30.59 24.3K
14:55 30.59 30.62 30.56 30.62 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available