Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.61 30.61 30.23 30.56 24.2K
09:35 30.56 30.57 30.53 30.55 5.4K
09:40 30.57 30.70 30.57 30.70 38.0K
09:45 30.68 30.72 30.68 30.70 17.0K
09:50 30.70 30.70 30.65 30.68 5.7K
09:55 30.68 30.70 30.60 30.69 11.9K
10:00 30.63 30.67 30.61 30.67 2.6K
10:05 30.66 30.74 30.64 30.74 13.8K
10:10 30.74 30.75 30.69 30.69 11.7K
10:15 30.67 30.71 30.67 30.71 3.8K
10:20 30.69 30.72 30.68 30.68 7.2K
10:25 30.68 30.70 30.67 30.67 3.6K
10:30 30.68 30.71 30.68 30.69 5.3K
10:35 30.69 30.79 30.69 30.79 15.2K
10:40 30.79 30.79 30.72 30.72 3.3K
10:45 30.72 30.75 30.72 30.75 3.3K
10:50 30.75 30.79 30.74 30.74 12.3K
10:55 30.74 30.79 30.72 30.73 7.7K
11:00 30.79 30.80 30.76 30.76 5.9K
11:05 30.74 30.78 30.67 30.67 5.4K
11:10 30.67 30.73 30.67 30.71 3.1K
11:15 30.68 30.68 30.61 30.61 3.8K
11:20 30.61 30.61 30.43 30.61 64.4K
11:25 30.61 30.61 30.57 30.57 3.8K
13:00 30.56 30.57 30.49 30.49 13.5K
13:05 30.48 30.49 30.48 30.49 4.8K
13:10 30.49 30.49 30.45 30.45 7.3K
13:15 30.44 30.44 30.40 30.40 10.3K
13:20 30.40 30.40 30.37 30.37 6.0K
13:25 30.37 30.37 30.31 30.31 27.2K
13:30 30.32 30.33 30.28 30.28 16.7K
13:35 30.27 30.28 30.25 30.27 16.9K
13:40 30.32 30.34 30.25 30.25 7.9K
13:45 30.25 30.30 30.25 30.30 5.3K
13:50 30.30 30.30 30.28 30.29 2.9K
13:55 30.29 30.30 30.26 30.26 14.5K
14:00 30.28 30.36 30.27 30.36 33.3K
14:05 30.36 30.38 30.32 30.37 1.9K
14:10 30.37 30.40 30.37 30.38 9.9K
14:15 30.39 30.45 30.39 30.44 3.3K
14:20 30.44 30.44 30.40 30.40 1.8K
14:25 30.40 30.40 30.38 30.38 1.9K
14:30 30.40 30.41 30.38 30.39 12.3K
14:35 30.38 30.40 30.38 30.40 4.4K
14:40 30.40 30.45 30.35 30.39 10.6K
14:45 30.43 30.45 30.39 30.43 7.4K
14:50 30.40 30.53 30.37 30.45 18.6K
14:55 30.49 30.55 30.44 30.44 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available