Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.38 30.18 30.20 22.1K
09:35 30.20 30.24 30.09 30.16 21.5K
09:40 30.15 30.22 30.14 30.16 12.2K
09:45 30.16 30.38 30.16 30.38 23.0K
09:50 30.40 30.46 30.38 30.40 48.1K
09:55 30.45 30.45 30.38 30.44 16.9K
10:00 30.44 30.44 30.32 30.36 14.3K
10:05 30.38 30.43 30.38 30.40 7.1K
10:10 30.40 30.40 30.34 30.34 2.4K
10:15 30.34 30.34 30.24 30.24 6.7K
10:20 30.24 30.24 30.18 30.20 16.1K
10:25 30.20 30.20 30.08 30.08 19.7K
10:30 30.08 30.11 30.07 30.11 9.6K
10:35 30.13 30.14 30.13 30.14 4.7K
10:40 30.15 30.15 30.12 30.12 4.8K
10:45 30.12 30.12 30.05 30.05 17.7K
10:50 30.05 30.06 30.00 30.01 17.2K
10:55 30.01 30.04 30.00 30.04 24.5K
11:00 30.02 30.08 30.01 30.08 21.6K
11:05 30.08 30.13 30.06 30.13 12.3K
11:10 30.13 30.14 30.13 30.14 14.8K
11:15 30.14 30.25 30.14 30.25 3.6K
11:20 30.17 30.20 30.17 30.19 3.8K
11:25 30.19 30.19 30.18 30.18 2.2K
13:00 30.17 30.17 30.09 30.10 22.9K
13:05 30.10 30.10 30.08 30.08 3.5K
13:10 30.08 30.08 30.06 30.06 1.8K
13:15 30.04 30.04 30.03 30.04 1.5K
13:20 30.03 30.05 30.03 30.05 2.9K
13:25 30.02 30.07 30.02 30.07 13.6K
13:30 30.07 30.11 30.07 30.09 6.3K
13:35 30.09 30.09 30.07 30.07 7.2K
13:40 30.05 30.05 30.02 30.05 6.3K
13:45 30.05 30.06 30.05 30.05 3.5K
13:50 30.07 30.07 30.07 30.07 0.8K
13:55 30.05 30.05 30.02 30.03 17.5K
14:00 30.06 30.06 30.02 30.03 12.4K
14:05 30.04 30.04 30.03 30.03 3.2K
14:10 30.04 30.06 30.01 30.01 13.0K
14:15 30.01 30.02 30.01 30.01 5.4K
14:20 30.02 30.06 30.02 30.06 4.9K
14:25 30.04 30.05 30.02 30.02 6.4K
14:30 30.01 30.13 30.01 30.13 19.3K
14:35 30.13 30.21 30.12 30.17 12.2K
14:40 30.19 30.20 30.11 30.17 9.7K
14:45 30.17 30.20 30.17 30.17 7.5K
14:50 30.17 30.18 30.14 30.17 26.9K
14:55 30.17 30.21 30.12 30.16 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available