Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.22 31.30 31.02 31.16 35.8K
09:35 31.22 31.28 31.08 31.26 34.1K
09:40 31.21 31.24 31.20 31.20 6.8K
09:45 31.20 31.23 31.20 31.21 6.0K
09:50 31.21 31.22 31.18 31.18 18.9K
09:55 31.18 31.27 31.16 31.20 18.7K
10:00 31.20 31.27 31.20 31.26 8.5K
10:05 31.26 31.28 31.22 31.22 31.7K
10:10 31.21 31.22 31.16 31.18 10.8K
10:15 31.20 31.26 31.19 31.26 9.6K
10:20 31.21 31.26 31.21 31.22 5.6K
10:25 31.26 31.29 31.22 31.23 9.8K
10:30 31.27 31.32 31.25 31.29 23.7K
10:35 31.29 31.31 31.23 31.31 6.1K
10:40 31.31 31.31 31.24 31.24 19.3K
10:45 31.30 31.34 31.28 31.32 19.8K
10:50 31.32 31.32 31.30 31.30 4.3K
10:55 31.30 31.31 31.24 31.24 9.0K
11:00 31.24 31.35 31.24 31.33 9.9K
11:05 31.37 31.37 31.33 31.35 5.3K
11:10 31.37 31.43 31.37 31.41 7.4K
11:15 31.40 31.40 31.33 31.35 8.7K
11:20 31.40 31.42 31.35 31.38 4.4K
11:25 31.37 31.43 31.37 31.40 5.5K
13:00 31.40 31.40 31.36 31.36 4.2K
13:05 31.37 31.43 31.37 31.42 5.2K
13:10 31.40 31.42 31.37 31.42 5.2K
13:15 31.42 31.43 31.37 31.37 8.5K
13:20 31.39 31.40 31.35 31.36 7.3K
13:25 31.36 31.36 31.33 31.34 9.4K
13:30 31.35 31.36 31.33 31.36 4.6K
13:35 31.36 31.36 31.33 31.33 6.7K
13:40 31.31 31.34 31.31 31.34 10.0K
13:45 31.35 31.36 31.35 31.35 6.7K
13:50 31.35 31.35 31.34 31.35 7.1K
13:55 31.35 31.35 31.33 31.34 12.5K
14:00 31.34 31.34 31.31 31.31 5.4K
14:05 31.31 31.32 31.27 31.27 20.6K
14:10 31.29 31.30 31.26 31.30 10.9K
14:15 31.29 31.30 31.29 31.29 6.3K
14:20 31.28 31.30 31.24 31.24 19.4K
14:25 31.25 31.32 31.25 31.32 21.6K
14:30 31.32 31.34 31.32 31.33 16.2K
14:35 31.34 31.34 31.32 31.32 24.0K
14:40 31.33 31.33 31.31 31.32 13.9K
14:45 31.32 31.32 31.31 31.31 18.5K
14:50 31.31 31.33 31.27 31.30 27.3K
14:55 31.30 31.33 31.28 31.28 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available