Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.35 32.50 32.25 32.42 59.7K
09:35 32.41 32.69 32.38 32.54 61.7K
09:40 32.55 32.64 32.55 32.61 28.0K
09:45 32.62 32.65 32.49 32.62 40.3K
09:50 32.60 32.78 32.59 32.75 43.9K
09:55 32.74 32.77 32.71 32.74 31.8K
10:00 32.75 32.75 32.65 32.65 32.0K
10:05 32.59 32.65 32.48 32.53 26.9K
10:10 32.51 32.51 32.39 32.41 29.6K
10:15 32.41 32.44 32.35 32.38 27.3K
10:20 32.38 32.41 32.32 32.33 24.5K
10:25 32.34 32.34 32.31 32.32 12.7K
10:30 32.32 32.43 32.30 32.41 20.1K
10:35 32.43 32.50 32.41 32.43 37.3K
10:40 32.43 32.43 32.36 32.39 18.9K
10:45 32.44 32.46 32.40 32.45 7.0K
10:50 32.46 32.46 32.42 32.43 2.8K
10:55 32.43 32.49 32.43 32.49 11.0K
11:00 32.63 32.63 32.53 32.53 14.0K
11:05 32.52 32.52 32.45 32.45 15.3K
11:10 32.45 32.45 32.41 32.41 5.5K
11:15 32.44 32.44 32.43 32.43 4.4K
11:20 32.43 32.43 32.40 32.40 6.5K
11:25 32.38 32.38 32.35 32.35 4.3K
13:00 32.38 32.51 32.35 32.46 36.7K
13:05 32.46 32.48 32.46 32.48 3.6K
13:10 32.46 32.46 32.35 32.37 10.8K
13:15 32.41 32.41 32.36 32.40 18.2K
13:20 32.39 32.44 32.36 32.44 8.2K
13:25 32.48 32.54 32.48 32.54 17.9K
13:30 32.55 32.62 32.55 32.55 47.6K
13:35 32.55 32.55 32.51 32.51 11.4K
13:40 32.54 32.55 32.50 32.55 18.6K
13:45 32.51 32.51 32.37 32.41 23.5K
13:50 32.42 32.47 32.42 32.47 4.3K
13:55 32.43 32.51 32.43 32.50 13.7K
14:00 32.50 32.50 32.44 32.44 3.3K
14:05 32.44 32.44 32.38 32.44 11.4K
14:10 32.51 32.55 32.48 32.55 3.5K
14:15 32.53 32.58 32.53 32.55 9.2K
14:20 32.55 32.55 32.48 32.48 8.9K
14:25 32.48 32.48 32.43 32.45 10.1K
14:30 32.44 32.54 32.44 32.45 6.3K
14:35 32.45 32.50 32.43 32.46 20.8K
14:40 32.46 32.53 32.44 32.48 14.6K
14:45 32.49 32.58 32.49 32.58 27.0K
14:50 32.58 32.62 32.55 32.60 46.0K
14:55 32.60 32.60 32.55 32.57 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available