Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.50 32.31 32.33 33.7K
09:35 32.37 32.44 32.33 32.33 23.9K
09:40 32.33 32.45 32.33 32.38 41.9K
09:45 32.45 32.49 32.39 32.43 45.1K
09:50 32.50 32.56 32.45 32.56 21.9K
09:55 32.56 32.64 32.56 32.61 18.1K
10:00 32.60 32.60 32.57 32.60 20.0K
10:05 32.59 32.59 32.52 32.52 10.3K
10:10 32.55 32.61 32.53 32.60 23.5K
10:15 32.60 32.71 32.56 32.71 38.7K
10:20 32.69 32.69 32.58 32.58 29.7K
10:25 32.56 32.56 32.50 32.51 32.8K
10:30 32.54 32.59 32.51 32.54 21.7K
10:35 32.52 32.61 32.51 32.52 18.8K
10:40 32.60 32.62 32.53 32.61 13.5K
10:45 32.61 32.68 32.54 32.61 12.3K
10:50 32.60 32.61 32.60 32.60 2.2K
10:55 32.60 32.62 32.60 32.62 2.7K
11:00 32.64 32.67 32.63 32.67 8.0K
11:05 32.67 32.67 32.64 32.66 7.8K
11:10 32.64 32.66 32.61 32.63 14.7K
11:15 32.67 32.78 32.67 32.78 49.9K
11:20 32.78 32.78 32.71 32.71 12.6K
11:25 32.72 32.79 32.72 32.79 19.3K
13:00 32.80 32.86 32.80 32.81 38.7K
13:05 32.82 32.85 32.75 32.75 41.5K
13:10 32.75 32.80 32.74 32.77 12.9K
13:15 32.77 32.82 32.77 32.82 21.1K
13:20 32.80 32.82 32.79 32.79 10.9K
13:25 32.78 32.78 32.75 32.77 13.1K
13:30 32.79 32.79 32.76 32.77 25.0K
13:35 32.77 32.82 32.77 32.82 9.3K
13:40 32.83 32.83 32.79 32.83 9.3K
13:45 32.83 32.83 32.78 32.78 19.2K
13:50 32.76 32.86 32.76 32.86 28.3K
13:55 32.84 32.86 32.84 32.84 17.5K
14:00 32.84 32.89 32.84 32.89 31.5K
14:05 32.88 32.97 32.86 32.86 30.1K
14:10 32.86 32.86 32.78 32.80 15.8K
14:15 32.80 32.86 32.79 32.85 13.3K
14:20 32.86 32.92 32.86 32.90 9.8K
14:25 32.87 32.91 32.85 32.90 18.8K
14:30 32.85 32.87 32.82 32.82 28.6K
14:35 32.82 32.88 32.80 32.80 11.1K
14:40 32.81 32.86 32.81 32.83 9.9K
14:45 32.81 32.83 32.78 32.78 25.7K
14:50 32.78 32.82 32.76 32.80 32.4K
14:55 32.81 32.81 32.77 32.80 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available