Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 32.94 32.71 32.76 45.8K
09:35 32.78 32.90 32.78 32.89 34.6K
09:40 32.86 32.88 32.75 32.76 22.5K
09:45 32.78 32.81 32.70 32.71 63.2K
09:50 32.73 32.75 32.66 32.72 44.2K
09:55 32.72 32.77 32.60 32.67 80.7K
10:00 32.75 32.75 32.61 32.64 29.4K
10:05 32.63 32.67 32.52 32.55 49.0K
10:10 32.56 32.67 32.56 32.67 11.1K
10:15 32.67 32.81 32.64 32.64 25.1K
10:20 32.64 32.66 32.57 32.61 12.5K
10:25 32.61 32.66 32.58 32.66 8.8K
10:30 32.67 32.76 32.62 32.75 17.5K
10:35 32.75 32.92 32.75 32.90 40.2K
10:40 32.90 33.10 32.90 33.05 62.0K
10:45 33.05 33.08 32.99 33.01 30.2K
10:50 33.01 33.03 32.91 32.91 42.0K
10:55 32.90 32.94 32.90 32.94 0.4K
11:00 32.91 32.91 32.80 32.82 50.7K
11:05 32.89 32.93 32.89 32.90 8.6K
11:10 32.89 32.89 32.83 32.84 4.5K
11:15 32.83 32.85 32.82 32.82 4.4K
11:20 32.82 32.85 32.80 32.85 12.6K
11:25 32.93 32.93 32.89 32.89 5.3K
13:00 32.89 32.89 32.81 32.81 3.3K
13:05 32.81 32.81 32.80 32.80 12.2K
13:10 32.81 32.87 32.81 32.85 1.3K
13:15 32.82 32.86 32.82 32.85 2.4K
13:20 32.85 32.85 32.83 32.85 2.9K
13:25 32.86 32.87 32.83 32.83 10.3K
13:30 32.83 32.90 32.82 32.90 5.7K
13:35 32.85 32.92 32.85 32.85 17.6K
13:40 32.85 32.86 32.83 32.83 20.5K
13:45 32.82 32.88 32.82 32.82 16.9K
13:50 32.82 32.85 32.80 32.80 6.3K
13:55 32.80 32.85 32.79 32.79 12.7K
14:00 32.81 32.82 32.80 32.82 3.7K
14:05 32.82 32.82 32.80 32.82 4.8K
14:10 32.80 32.81 32.74 32.74 16.1K
14:15 32.74 32.80 32.68 32.71 42.4K
14:20 32.80 32.86 32.77 32.86 17.2K
14:25 32.85 32.86 32.80 32.82 9.8K
14:30 32.81 32.85 32.81 32.85 24.4K
14:35 32.83 32.91 32.83 32.90 24.0K
14:40 32.88 32.96 32.88 32.95 21.3K
14:45 32.96 32.97 32.92 32.93 13.1K
14:50 32.94 32.96 32.93 32.94 30.0K
14:55 32.94 32.94 32.89 32.89 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available