Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.81 33.05 32.81 33.00 64.9K
09:35 32.99 33.05 32.94 32.94 31.6K
09:40 32.97 32.98 32.88 32.90 28.6K
09:45 32.90 32.96 32.88 32.92 27.3K
09:50 32.92 32.93 32.90 32.92 17.5K
09:55 32.92 32.98 32.92 32.96 34.0K
10:00 32.96 33.10 32.92 33.10 27.4K
10:05 33.10 33.20 33.06 33.11 41.8K
10:10 33.10 33.15 33.10 33.13 11.5K
10:15 33.13 33.15 33.11 33.11 41.3K
10:20 33.08 33.10 33.00 33.08 13.9K
10:25 33.06 33.06 32.98 33.03 22.4K
10:30 33.03 33.06 33.02 33.02 4.6K
10:35 33.06 33.06 33.04 33.04 7.9K
10:40 33.04 33.05 33.00 33.05 23.2K
10:45 33.05 33.05 32.94 32.94 23.4K
10:50 32.94 33.02 32.94 32.98 8.0K
10:55 32.98 33.00 32.93 32.96 9.1K
11:00 32.93 32.93 32.89 32.89 14.8K
11:05 32.92 32.92 32.87 32.87 11.2K
11:10 32.86 32.88 32.86 32.86 5.0K
11:15 32.86 32.88 32.79 32.79 18.2K
11:20 32.79 32.85 32.79 32.85 6.0K
11:25 32.87 32.96 32.87 32.93 11.9K
13:00 32.97 32.97 32.88 32.91 8.3K
13:05 32.87 32.93 32.87 32.91 3.7K
13:10 32.91 32.92 32.80 32.81 13.9K
13:15 32.81 32.86 32.81 32.86 8.5K
13:20 32.86 32.88 32.85 32.86 9.6K
13:25 32.88 32.93 32.86 32.92 6.0K
13:30 32.92 32.93 32.92 32.92 6.3K
13:35 32.93 32.97 32.93 32.96 5.9K
13:40 32.97 33.00 32.97 33.00 16.2K
13:45 32.97 32.97 32.95 32.95 1.3K
13:50 32.94 32.98 32.94 32.98 1.7K
13:55 32.95 32.97 32.94 32.97 2.7K
14:00 32.95 32.99 32.95 32.99 4.5K
14:05 32.99 33.02 32.99 33.02 9.0K
14:10 33.02 33.02 32.98 32.98 7.1K
14:15 32.99 32.99 32.96 32.96 12.7K
14:20 32.98 32.98 32.94 32.94 11.4K
14:25 32.94 32.96 32.93 32.96 19.1K
14:30 32.96 32.96 32.93 32.93 7.7K
14:35 32.93 32.94 32.89 32.94 13.2K
14:40 32.92 32.95 32.89 32.93 7.3K
14:45 32.93 32.97 32.93 32.97 21.5K
14:50 32.96 32.98 32.96 32.97 21.0K
14:55 32.98 32.98 32.95 32.95 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available