Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.10 32.81 32.90 21.2K
09:35 32.85 32.97 32.85 32.95 18.4K
09:40 32.86 32.95 32.86 32.91 12.8K
09:45 32.91 33.03 32.90 32.92 26.6K
09:50 32.92 33.00 32.87 32.90 10.8K
09:55 32.90 32.94 32.82 32.88 20.1K
10:00 32.92 33.00 32.85 32.86 34.9K
10:05 32.89 32.91 32.83 32.85 14.6K
10:10 32.85 32.90 32.82 32.86 10.3K
10:15 32.88 32.89 32.80 32.85 24.7K
10:20 32.85 32.85 32.64 32.70 32.0K
10:25 32.68 32.69 32.66 32.69 22.5K
10:30 32.70 32.78 32.70 32.78 5.6K
10:35 32.79 32.80 32.75 32.75 9.7K
10:40 32.75 32.79 32.75 32.79 14.3K
10:45 32.79 32.86 32.77 32.86 13.3K
10:50 32.86 32.88 32.86 32.88 7.8K
10:55 32.86 32.91 32.84 32.91 10.1K
11:00 32.93 32.97 32.93 32.96 21.6K
11:05 32.91 33.00 32.88 32.99 24.3K
11:10 32.98 33.00 32.92 32.97 12.8K
11:15 32.97 32.97 32.95 32.97 1.6K
11:20 32.97 33.00 32.95 32.95 8.8K
11:25 32.94 32.96 32.90 32.96 11.7K
13:00 33.03 33.03 32.90 32.94 63.9K
13:05 32.93 32.95 32.88 32.95 7.1K
13:10 32.95 32.97 32.90 32.90 8.0K
13:15 32.90 32.91 32.88 32.90 23.8K
13:20 32.90 32.90 32.85 32.86 23.7K
13:25 32.86 33.01 32.86 33.01 19.9K
13:30 33.04 33.04 32.92 32.93 22.0K
13:35 32.93 32.96 32.92 32.96 11.4K
13:40 32.98 32.99 32.93 32.93 13.0K
13:45 32.93 33.00 32.93 33.00 23.0K
13:50 33.00 33.00 32.95 32.96 13.1K
13:55 32.96 32.99 32.93 32.93 13.4K
14:00 32.98 32.98 32.88 32.88 25.0K
14:05 32.89 32.89 32.73 32.73 23.4K
14:10 32.73 32.80 32.73 32.80 20.4K
14:15 32.84 32.84 32.77 32.77 5.7K
14:20 32.78 32.79 32.76 32.76 15.0K
14:25 32.76 32.84 32.75 32.84 13.2K
14:30 32.78 32.83 32.77 32.82 23.8K
14:35 32.82 32.82 32.76 32.76 30.6K
14:40 32.75 32.79 32.75 32.79 33.3K
14:45 32.79 32.93 32.79 32.93 20.3K
14:50 32.90 32.93 32.83 32.88 13.4K
14:55 32.83 32.88 32.82 32.84 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available