Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 32.61 32.81 54.7K
09:35 32.81 32.88 32.66 32.66 45.5K
09:40 32.66 32.90 32.66 32.90 38.2K
09:45 32.89 32.94 32.80 32.84 27.7K
09:50 32.75 32.86 32.75 32.86 24.3K
09:55 32.84 32.85 32.78 32.83 21.1K
10:00 32.75 32.78 32.67 32.78 47.6K
10:05 32.78 32.78 32.70 32.70 13.7K
10:10 32.71 32.71 32.66 32.67 18.8K
10:15 32.68 32.70 32.61 32.62 24.2K
10:20 32.60 32.60 32.56 32.56 34.4K
10:25 32.59 32.65 32.59 32.60 63.9K
10:30 32.59 32.62 32.59 32.60 17.4K
10:35 32.59 32.62 32.59 32.62 22.9K
10:40 32.60 32.62 32.60 32.61 4.9K
10:45 32.60 32.60 32.54 32.55 25.1K
10:50 32.53 32.54 32.53 32.54 15.3K
10:55 32.54 32.55 32.52 32.52 20.3K
11:00 32.52 32.54 32.51 32.54 9.2K
11:05 32.53 32.54 32.53 32.53 0.7K
11:10 32.55 32.63 32.55 32.62 24.0K
11:15 32.62 32.64 32.57 32.57 5.8K
11:20 32.56 32.61 32.56 32.61 2.7K
11:25 32.62 32.75 32.62 32.75 46.8K
13:00 32.75 32.84 32.72 32.76 19.5K
13:05 32.73 32.80 32.72 32.80 9.4K
13:10 32.80 32.82 32.76 32.82 4.6K
13:15 32.84 32.84 32.76 32.77 8.1K
13:20 32.76 32.76 32.76 32.76 1.7K
13:25 32.75 32.75 32.72 32.74 6.6K
13:30 32.75 32.79 32.74 32.74 6.4K
13:35 32.74 32.74 32.70 32.70 5.7K
13:40 32.70 32.73 32.69 32.73 5.0K
13:45 32.73 32.74 32.72 32.74 2.1K
13:50 32.74 32.75 32.73 32.75 5.5K
13:55 32.72 32.73 32.72 32.73 1.2K
14:00 32.72 32.72 32.71 32.71 1.7K
14:05 32.72 32.79 32.72 32.76 4.1K
14:10 32.78 32.78 32.62 32.62 13.5K
14:15 32.60 32.64 32.54 32.56 18.9K
14:20 32.55 32.55 32.50 32.51 20.5K
14:25 32.51 32.60 32.51 32.59 6.9K
14:30 32.60 32.61 32.54 32.56 8.2K
14:35 32.56 32.56 32.44 32.44 29.1K
14:40 32.46 32.54 32.44 32.54 25.4K
14:45 32.54 32.58 32.51 32.54 25.9K
14:50 32.55 32.57 32.53 32.55 16.1K
14:55 32.53 32.55 32.52 32.54 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available