Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.81 33.10 32.65 33.10 57.6K
09:35 33.10 33.10 32.97 32.99 22.9K
09:40 32.98 33.10 32.96 33.07 16.6K
09:45 33.09 33.11 32.96 33.10 35.6K
09:50 33.11 33.19 32.95 33.05 42.9K
09:55 33.05 33.14 33.02 33.07 13.3K
10:00 33.04 33.16 33.04 33.16 13.7K
10:05 33.16 33.16 33.07 33.14 10.2K
10:10 33.13 33.18 33.07 33.18 9.0K
10:15 33.16 33.25 33.15 33.22 26.1K
10:20 33.21 33.21 33.11 33.12 10.1K
10:25 33.12 33.23 33.12 33.22 18.8K
10:30 33.23 33.36 33.23 33.29 53.7K
10:35 33.23 33.76 33.23 33.64 171.7K
10:40 33.63 33.63 33.44 33.53 43.4K
10:45 33.52 33.53 33.33 33.40 31.4K
10:50 33.40 33.40 33.23 33.23 43.8K
10:55 33.25 33.25 33.16 33.17 14.2K
11:00 33.17 33.20 33.09 33.10 12.8K
11:05 33.10 33.19 33.09 33.19 14.0K
11:10 33.19 33.22 33.15 33.16 6.2K
11:15 33.16 33.16 33.10 33.14 6.2K
11:20 33.14 33.19 33.13 33.13 9.9K
11:25 33.16 33.16 33.12 33.12 7.7K
13:00 33.12 33.18 33.09 33.13 26.6K
13:05 33.13 33.20 33.13 33.14 4.5K
13:10 33.15 33.15 33.08 33.12 20.1K
13:15 33.12 33.24 33.12 33.24 13.1K
13:20 33.25 33.29 33.22 33.26 15.9K
13:25 33.25 33.26 33.21 33.22 15.0K
13:30 33.24 33.32 33.18 33.18 30.6K
13:35 33.18 33.26 33.15 33.25 31.7K
13:40 33.20 33.28 33.20 33.25 23.0K
13:45 33.25 33.32 33.25 33.31 13.2K
13:50 33.32 33.46 33.32 33.45 32.1K
13:55 33.45 33.48 33.37 33.42 25.8K
14:00 33.39 33.58 33.38 33.50 45.2K
14:05 33.50 33.64 33.50 33.64 60.4K
14:10 33.64 33.64 33.50 33.63 52.6K
14:15 33.60 33.80 33.60 33.80 136.1K
14:20 33.80 34.15 33.79 34.15 181.1K
14:25 34.15 34.15 33.97 34.10 95.4K
14:30 34.09 34.14 33.98 34.06 99.4K
14:35 34.06 34.06 33.96 33.96 78.5K
14:40 33.97 34.03 33.90 34.00 52.2K
14:45 34.00 34.01 33.93 33.97 48.3K
14:50 33.96 34.00 33.90 34.00 63.2K
14:55 34.03 34.06 33.98 34.00 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available