31.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.28 | 34.50 | 34.03 | 34.05 | 68.4K |
| 09:35 | 34.05 | 34.12 | 34.01 | 34.03 | 46.7K |
| 09:40 | 34.02 | 34.13 | 34.02 | 34.08 | 24.6K |
| 09:45 | 34.08 | 34.23 | 33.92 | 34.04 | 61.9K |
| 09:50 | 34.04 | 34.10 | 33.98 | 34.01 | 57.6K |
| 09:55 | 34.00 | 34.00 | 33.90 | 33.99 | 77.7K |
| 10:00 | 34.00 | 34.18 | 33.99 | 34.13 | 23.8K |
| 10:05 | 34.13 | 34.23 | 34.13 | 34.22 | 41.0K |
| 10:10 | 34.22 | 34.32 | 34.18 | 34.28 | 28.8K |
| 10:15 | 34.29 | 34.29 | 34.08 | 34.09 | 48.0K |
| 10:20 | 34.07 | 34.11 | 34.02 | 34.09 | 16.6K |
| 10:25 | 34.09 | 34.24 | 34.06 | 34.24 | 25.9K |
| 10:30 | 34.23 | 34.24 | 34.18 | 34.21 | 7.6K |
| 10:35 | 34.23 | 34.25 | 34.16 | 34.17 | 30.7K |
| 10:40 | 34.12 | 34.12 | 34.10 | 34.10 | 4.6K |
| 10:45 | 34.06 | 34.09 | 34.04 | 34.06 | 16.8K |
| 10:50 | 34.06 | 34.11 | 34.06 | 34.11 | 3.0K |
| 10:55 | 34.14 | 34.14 | 34.08 | 34.14 | 1.3K |
| 11:00 | 34.08 | 34.15 | 34.04 | 34.15 | 12.3K |
| 11:05 | 34.12 | 34.12 | 34.12 | 34.12 | 0.6K |
| 11:10 | 34.12 | 34.15 | 34.08 | 34.08 | 17.1K |
| 11:15 | 34.07 | 34.09 | 34.05 | 34.09 | 17.5K |
| 11:20 | 34.09 | 34.24 | 34.09 | 34.18 | 30.5K |
| 11:25 | 34.15 | 34.17 | 34.06 | 34.06 | 3.9K |
| 13:00 | 34.05 | 34.08 | 34.05 | 34.05 | 2.7K |
| 13:05 | 34.08 | 34.10 | 34.06 | 34.08 | 6.9K |
| 13:10 | 34.12 | 34.17 | 34.10 | 34.10 | 9.1K |
| 13:15 | 34.12 | 34.15 | 34.09 | 34.11 | 10.3K |
| 13:20 | 34.11 | 34.12 | 34.10 | 34.12 | 13.0K |
| 13:25 | 34.12 | 34.13 | 34.08 | 34.08 | 26.5K |
| 13:30 | 34.08 | 34.15 | 34.05 | 34.07 | 18.2K |
| 13:35 | 34.07 | 34.08 | 34.05 | 34.07 | 8.7K |
| 13:40 | 34.07 | 34.12 | 34.06 | 34.06 | 20.2K |
| 13:45 | 34.06 | 34.16 | 34.06 | 34.13 | 19.1K |
| 13:50 | 34.07 | 34.14 | 34.07 | 34.07 | 14.4K |
| 13:55 | 34.08 | 34.12 | 34.03 | 34.03 | 23.9K |
| 14:00 | 34.03 | 34.10 | 34.03 | 34.10 | 16.9K |
| 14:05 | 34.10 | 34.12 | 34.06 | 34.07 | 22.4K |
| 14:10 | 34.13 | 34.15 | 34.10 | 34.13 | 5.4K |
| 14:15 | 34.11 | 34.13 | 34.10 | 34.11 | 7.9K |
| 14:20 | 34.10 | 34.20 | 34.10 | 34.18 | 15.3K |
| 14:25 | 34.15 | 34.19 | 34.14 | 34.14 | 11.8K |
| 14:30 | 34.20 | 34.20 | 34.14 | 34.16 | 18.8K |
| 14:35 | 34.18 | 34.19 | 34.15 | 34.18 | 8.8K |
| 14:40 | 34.15 | 34.20 | 34.15 | 34.19 | 17.6K |
| 14:45 | 34.19 | 34.28 | 34.19 | 34.26 | 40.0K |
| 14:50 | 34.25 | 34.29 | 34.25 | 34.27 | 35.8K |
| 14:55 | 34.28 | 34.30 | 34.26 | 34.26 | 22.7K |