Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.15 34.24 33.95 34.08 61.6K
09:35 34.08 34.40 34.06 34.13 53.3K
09:40 34.17 34.35 34.17 34.30 26.1K
09:45 34.33 34.39 34.17 34.26 68.1K
09:50 34.22 34.37 34.21 34.28 39.0K
09:55 34.28 34.38 34.24 34.37 36.8K
10:00 34.40 34.49 34.37 34.45 26.6K
10:05 34.44 34.78 34.39 34.78 95.4K
10:10 34.80 34.83 34.70 34.79 85.2K
10:15 34.79 34.79 34.53 34.60 48.6K
10:20 34.60 34.60 34.52 34.54 58.4K
10:25 34.54 34.72 34.51 34.54 71.7K
10:30 34.60 34.64 34.52 34.64 33.5K
10:35 34.65 34.80 34.65 34.75 23.8K
10:40 34.77 34.77 34.62 34.62 18.1K
10:45 34.62 34.64 34.59 34.64 22.8K
10:50 34.65 34.70 34.64 34.68 22.3K
10:55 34.68 34.72 34.60 34.69 19.9K
11:00 34.70 34.75 34.63 34.64 25.9K
11:05 34.64 34.64 34.52 34.53 43.1K
11:10 34.60 34.74 34.58 34.74 16.9K
11:15 34.72 34.78 34.68 34.77 51.2K
11:20 34.78 34.88 34.70 34.88 51.6K
11:25 34.90 34.90 34.76 34.76 22.6K
13:00 34.76 34.85 34.75 34.83 33.2K
13:05 34.83 34.84 34.78 34.84 15.6K
13:10 34.83 34.85 34.81 34.84 12.2K
13:15 34.84 35.36 34.84 35.36 167.7K
13:20 35.36 35.36 35.00 35.01 80.7K
13:25 34.95 34.99 34.92 34.92 25.1K
13:30 34.90 34.97 34.86 34.97 33.8K
13:35 34.96 34.96 34.93 34.94 7.5K
13:40 34.94 34.98 34.93 34.98 12.1K
13:45 34.98 35.15 34.98 35.15 29.8K
13:50 35.11 35.18 35.05 35.11 62.3K
13:55 35.09 35.09 35.03 35.08 28.4K
14:00 35.08 35.16 35.06 35.11 47.3K
14:05 35.10 35.14 35.06 35.13 29.3K
14:10 35.14 35.16 35.14 35.16 17.8K
14:15 35.16 35.25 35.16 35.23 46.1K
14:20 35.24 35.28 35.18 35.21 61.4K
14:25 35.21 35.27 35.17 35.17 23.7K
14:30 35.17 35.20 35.16 35.19 27.2K
14:35 35.16 35.20 35.15 35.17 18.3K
14:40 35.16 35.19 35.11 35.17 49.4K
14:45 35.12 35.17 35.09 35.17 33.3K
14:50 35.17 35.21 35.13 35.21 46.3K
14:55 35.22 35.24 35.18 35.24 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available