Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.39 35.39 34.91 35.02 110.0K
09:35 35.02 35.20 34.90 34.90 50.2K
09:40 34.90 35.03 34.90 35.00 45.7K
09:45 34.96 35.00 34.77 34.81 93.3K
09:50 34.80 34.86 34.75 34.83 57.7K
09:55 34.83 34.95 34.83 34.84 18.6K
10:00 34.84 34.86 34.71 34.75 124.2K
10:05 34.75 34.78 34.70 34.77 18.9K
10:10 34.76 34.78 34.60 34.60 65.5K
10:15 34.60 34.60 34.43 34.54 89.6K
10:20 34.58 34.60 34.45 34.56 35.7K
10:25 34.59 34.61 34.54 34.56 21.1K
10:30 34.54 34.77 34.54 34.77 15.0K
10:35 34.77 34.80 34.73 34.73 42.8K
10:40 34.68 34.82 34.68 34.82 15.8K
10:45 34.83 34.83 34.80 34.80 8.3K
10:50 34.81 34.81 34.64 34.65 16.2K
10:55 34.64 34.75 34.63 34.69 35.2K
11:00 34.75 34.91 34.75 34.84 32.9K
11:05 34.84 34.95 34.82 34.91 36.6K
11:10 34.90 34.94 34.86 34.86 44.2K
11:15 34.91 34.91 34.85 34.85 2.7K
11:20 34.90 35.09 34.90 35.09 73.8K
11:25 35.00 35.06 34.98 35.00 18.6K
13:00 35.03 35.05 34.89 34.92 58.0K
13:05 34.93 35.02 34.92 35.01 12.2K
13:10 34.98 34.98 34.70 34.70 15.6K
13:15 34.72 34.86 34.72 34.86 19.6K
13:20 34.84 35.00 34.84 34.92 16.7K
13:25 34.90 34.90 34.78 34.80 10.6K
13:30 34.80 34.90 34.80 34.83 13.9K
13:35 34.83 34.93 34.80 34.93 24.6K
13:40 34.91 35.00 34.79 35.00 60.5K
13:45 34.91 34.99 34.91 34.95 15.5K
13:50 35.00 35.00 34.80 34.82 14.8K
13:55 34.82 34.85 34.76 34.82 35.3K
14:00 34.91 34.96 34.90 34.94 5.9K
14:05 34.93 34.96 34.91 34.91 10.5K
14:10 34.86 34.90 34.86 34.87 12.2K
14:15 34.85 34.88 34.83 34.88 8.8K
14:20 34.88 34.91 34.88 34.88 4.5K
14:25 34.89 34.96 34.89 34.93 19.7K
14:30 34.95 34.95 34.92 34.93 12.5K
14:35 34.92 34.92 34.86 34.87 22.3K
14:40 34.91 34.91 34.85 34.89 21.7K
14:45 34.87 34.90 34.86 34.88 38.4K
14:50 34.87 34.90 34.83 34.83 55.9K
14:55 34.83 34.85 34.83 34.83 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available