Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.95 34.95 34.60 34.86 60.1K
09:35 34.86 34.94 34.74 34.86 55.0K
09:40 34.87 35.08 34.83 34.97 59.1K
09:45 34.99 35.15 34.99 35.03 29.0K
09:50 34.99 35.09 34.90 35.00 41.6K
09:55 35.05 35.10 34.99 35.10 22.6K
10:00 35.10 35.12 35.07 35.11 20.6K
10:05 35.10 35.29 35.10 35.21 91.3K
10:10 35.22 35.28 35.06 35.06 31.1K
10:15 35.01 35.07 34.88 35.03 60.4K
10:20 35.03 35.03 34.88 34.88 47.7K
10:25 34.89 34.96 34.81 34.95 18.6K
10:30 34.96 35.19 34.96 35.13 68.3K
10:35 35.12 35.21 35.07 35.20 28.6K
10:40 35.23 35.23 35.07 35.08 47.2K
10:45 35.11 35.11 35.00 35.07 19.6K
10:50 35.08 35.11 35.03 35.09 5.2K
10:55 35.12 35.20 35.12 35.16 6.6K
11:00 35.16 35.22 35.13 35.13 33.2K
11:05 35.12 35.19 35.08 35.15 12.9K
11:10 35.17 35.17 35.03 35.13 26.5K
11:15 35.15 35.25 35.13 35.19 32.8K
11:20 35.18 35.18 35.05 35.15 17.4K
11:25 35.16 35.23 35.14 35.16 20.8K
13:00 35.23 35.27 35.16 35.25 34.3K
13:05 35.24 35.26 35.23 35.26 14.3K
13:10 35.26 35.40 35.22 35.30 107.5K
13:15 35.27 35.30 35.23 35.26 15.7K
13:20 35.26 35.26 35.22 35.22 20.8K
13:25 35.21 35.21 35.09 35.12 24.0K
13:30 35.14 35.24 35.13 35.24 50.8K
13:35 35.24 35.25 35.16 35.16 29.2K
13:40 35.16 35.30 35.16 35.29 29.7K
13:45 35.23 35.23 35.22 35.23 9.6K
13:50 35.23 35.27 35.22 35.22 8.0K
13:55 35.22 35.22 35.15 35.16 56.4K
14:00 35.17 35.25 35.16 35.24 30.6K
14:05 35.25 35.25 35.18 35.18 8.5K
14:10 35.19 35.20 35.03 35.05 24.7K
14:15 35.04 35.05 34.95 34.96 38.4K
14:20 34.97 35.08 34.96 35.04 8.6K
14:25 35.03 35.06 34.97 35.02 11.8K
14:30 35.02 35.09 35.02 35.07 10.8K
14:35 35.12 35.18 35.12 35.12 3.5K
14:40 35.09 35.16 35.07 35.10 38.2K
14:45 35.11 35.18 35.11 35.18 34.1K
14:50 35.18 35.20 35.16 35.16 25.2K
14:55 35.17 35.17 35.15 35.16 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available