Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.81 33.81 33.31 33.45 137.4K
09:35 33.48 33.81 33.40 33.70 115.4K
09:40 33.71 33.87 33.71 33.76 34.6K
09:45 33.73 33.74 33.55 33.59 45.9K
09:50 33.59 33.63 33.55 33.55 37.7K
09:55 33.53 33.59 33.42 33.49 49.8K
10:00 33.50 33.58 33.43 33.43 44.0K
10:05 33.43 33.46 33.22 33.26 87.4K
10:10 33.28 33.37 33.25 33.33 32.2K
10:15 33.30 33.41 33.30 33.41 34.2K
10:20 33.39 33.39 33.31 33.31 31.5K
10:25 33.34 33.39 33.30 33.39 17.5K
10:30 33.44 33.58 33.39 33.58 38.8K
10:35 33.60 33.65 33.57 33.57 15.9K
10:40 33.63 33.63 33.55 33.55 7.9K
10:45 33.55 33.65 33.55 33.62 13.3K
10:50 33.62 33.62 33.52 33.52 18.4K
10:55 33.50 33.51 33.39 33.40 17.1K
11:00 33.40 33.49 33.31 33.34 16.4K
11:05 33.40 33.40 33.31 33.32 14.3K
11:10 33.32 33.49 33.32 33.40 18.1K
11:15 33.49 33.49 33.33 33.42 17.9K
11:20 33.34 33.42 33.34 33.35 11.1K
11:25 33.34 33.41 33.25 33.41 27.5K
13:00 33.38 33.45 33.38 33.38 14.4K
13:05 33.38 33.38 33.30 33.30 15.5K
13:10 33.30 33.38 33.30 33.38 7.0K
13:15 33.37 33.38 33.20 33.32 20.8K
13:20 33.36 33.54 33.36 33.37 8.0K
13:25 33.38 33.48 33.33 33.48 23.2K
13:30 33.45 33.45 33.37 33.37 7.1K
13:35 33.38 33.46 33.38 33.43 9.8K
13:40 33.46 33.54 33.43 33.43 27.7K
13:45 33.43 33.56 33.43 33.56 21.5K
13:50 33.56 33.58 33.52 33.56 4.9K
13:55 33.57 33.61 33.51 33.58 26.1K
14:00 33.59 33.69 33.59 33.68 30.9K
14:05 33.68 33.71 33.67 33.68 23.8K
14:10 33.70 33.75 33.67 33.70 29.5K
14:15 33.70 33.77 33.70 33.72 38.0K
14:20 33.73 33.75 33.68 33.70 8.9K
14:25 33.70 33.75 33.70 33.73 15.8K
14:30 33.74 33.87 33.74 33.81 42.1K
14:35 33.80 33.87 33.75 33.83 14.3K
14:40 33.85 33.86 33.82 33.83 18.4K
14:45 33.85 33.95 33.83 33.95 29.0K
14:50 33.94 34.00 33.94 33.96 81.2K
14:55 33.96 33.99 33.94 33.95 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available