Beijing SinoHytec

2402
🏛️ hong-kong →
27.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.94 29.94 29.00 29.18 163.2K
09:35 29.20 29.40 28.78 29.20 201.5K
09:40 29.22 29.52 29.08 29.32 65.1K
09:45 29.44 29.44 29.16 29.16 26.4K
09:50 29.16 29.18 28.98 28.98 32.8K
09:55 28.96 29.24 28.96 29.22 26.6K
10:00 29.20 29.24 29.04 29.04 64.3K
10:05 29.02 29.02 28.68 28.86 54.3K
10:10 28.84 28.84 28.78 28.80 48.8K
10:15 28.78 28.78 28.56 28.60 94.6K
10:20 28.62 28.74 28.60 28.62 25.7K
10:25 28.60 28.60 28.36 28.36 81.4K
10:30 28.30 28.58 28.22 28.58 55.4K
10:35 28.50 28.52 28.36 28.38 36.7K
10:40 28.40 28.40 28.30 28.30 59.2K
10:45 28.32 28.50 28.30 28.50 42.3K
10:50 28.46 28.46 28.10 28.12 99.2K
10:55 28.10 28.10 28.04 28.06 33.1K
11:00 28.08 28.08 27.92 28.02 63.6K
11:05 28.00 28.08 28.00 28.08 53.6K
11:10 28.16 28.24 28.02 28.08 35.8K
11:15 28.12 28.28 28.12 28.28 27.4K
11:20 28.26 28.26 28.08 28.12 46.0K
11:25 28.14 28.30 28.14 28.28 28.1K
11:30 28.22 28.22 28.16 28.16 11.9K
11:35 28.14 28.30 28.14 28.28 24.9K
11:40 28.26 28.26 28.26 28.26 0.0K
11:45 28.28 28.28 28.22 28.24 1.4K
11:50 28.26 28.28 28.26 28.28 0.3K
11:55 28.30 28.32 28.30 28.32 6.2K
13:00 28.28 28.28 28.16 28.28 18.6K
13:05 28.18 28.24 28.10 28.12 25.3K
13:10 28.10 28.10 27.80 27.82 82.6K
13:15 27.86 28.00 27.84 27.86 22.2K
13:20 27.84 27.96 27.60 27.60 44.8K
13:25 27.58 27.70 27.58 27.64 33.7K
13:30 27.64 27.72 27.64 27.70 56.8K
13:35 27.68 27.72 27.66 27.68 23.0K
13:40 27.70 27.74 27.70 27.70 14.0K
13:45 27.72 27.76 27.72 27.72 17.4K
13:50 27.70 27.76 27.68 27.76 15.5K
13:55 27.78 27.78 27.76 27.76 6.3K
14:00 27.70 27.70 27.68 27.68 15.5K
14:05 27.70 27.76 27.68 27.76 32.5K
14:10 27.78 27.96 27.76 27.88 127.4K
14:15 27.90 27.98 27.80 27.80 58.2K
14:20 27.82 27.86 27.78 27.80 10.9K
14:25 27.82 27.92 27.82 27.88 26.3K
14:30 27.92 27.98 27.80 27.80 21.7K
14:35 27.84 27.84 27.72 27.84 9.0K
14:40 27.92 27.92 27.82 27.82 6.8K
14:45 27.80 27.80 27.76 27.76 7.6K
14:50 27.74 27.74 27.66 27.70 25.9K
14:55 27.72 27.72 27.62 27.62 78.2K
15:00 27.60 27.62 27.56 27.56 26.7K
15:05 27.54 27.58 27.50 27.58 47.4K
15:10 27.60 27.70 27.58 27.58 18.2K
15:15 27.60 27.72 27.58 27.60 6.9K
15:20 27.62 27.64 27.52 27.60 33.6K
15:25 27.62 27.72 27.52 27.62 22.4K
15:30 27.68 27.76 27.60 27.62 10.9K
15:35 27.56 27.74 27.56 27.74 3.4K
15:40 27.76 27.76 27.60 27.62 12.6K
15:45 27.54 27.66 27.52 27.58 28.3K
15:50 27.68 27.68 27.58 27.60 31.0K
15:55 27.56 27.70 27.50 27.70 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available