Beijing SinoHytec

2402
🏛️ hong-kong →
27.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.62 28.02 27.56 27.98 95.5K
09:35 27.96 28.30 27.96 28.06 171.5K
09:40 28.00 28.22 27.90 28.22 83.4K
09:45 28.26 29.94 28.00 29.88 462.1K
09:50 29.90 30.68 29.34 29.36 1,369.5K
09:55 29.32 29.78 29.22 29.78 334.9K
10:00 29.78 29.78 28.94 28.94 213.5K
10:05 28.90 29.06 28.88 28.98 174.1K
10:10 28.96 28.98 28.60 28.76 220.5K
10:15 28.80 29.36 28.80 29.12 177.7K
10:20 29.16 29.16 29.02 29.02 59.4K
10:25 29.00 29.00 28.74 28.78 81.9K
10:30 28.74 29.16 28.74 29.02 84.5K
10:35 29.00 29.02 28.90 28.92 31.4K
10:40 28.90 28.90 28.50 28.74 82.9K
10:45 28.72 28.72 28.54 28.54 50.3K
10:50 28.52 28.76 28.48 28.58 159.8K
10:55 28.56 28.58 28.40 28.46 94.1K
11:00 28.54 28.54 28.46 28.52 20.7K
11:05 28.50 28.50 28.38 28.38 17.4K
11:10 28.36 28.36 28.02 28.02 216.5K
11:15 28.06 28.26 28.06 28.18 43.9K
11:20 28.16 28.16 28.06 28.16 47.0K
11:25 28.00 28.16 28.00 28.16 110.2K
11:30 28.18 28.34 28.18 28.22 29.6K
11:35 28.18 28.22 28.12 28.18 12.8K
11:40 28.16 28.26 28.16 28.26 1.2K
11:45 28.24 28.28 28.24 28.28 3.9K
11:50 28.18 28.18 28.12 28.12 14.4K
11:55 28.08 28.12 28.04 28.04 17.7K
13:00 28.10 28.10 28.06 28.08 8.2K
13:05 28.10 28.26 28.10 28.26 17.7K
13:10 28.18 28.24 28.18 28.24 60.1K
13:15 28.26 28.26 28.24 28.24 6.2K
13:20 28.22 28.22 28.20 28.20 6.8K
13:25 28.18 28.18 28.04 28.08 13.2K
13:30 28.12 28.12 27.92 27.96 27.6K
13:35 27.98 28.04 27.98 28.00 14.5K
13:40 28.02 28.08 27.92 27.98 38.3K
13:45 27.92 27.96 27.88 27.88 25.4K
13:50 27.90 27.90 27.84 27.84 13.7K
13:55 27.82 27.82 27.80 27.82 40.0K
14:00 27.80 28.04 27.72 28.00 72.5K
14:05 28.02 28.22 27.96 28.16 40.7K
14:10 28.14 28.14 27.98 28.00 12.6K
14:15 28.10 28.12 27.96 27.96 14.6K
14:20 27.94 28.08 27.94 28.04 10.9K
14:25 28.00 28.00 27.92 28.00 4.3K
14:30 27.94 27.96 27.72 27.72 23.6K
14:35 27.76 27.86 27.76 27.86 11.6K
14:40 27.76 27.86 27.76 27.78 10.8K
14:45 27.80 27.94 27.80 27.94 10.3K
14:50 27.96 28.00 27.90 27.90 14.2K
14:55 27.88 27.88 27.88 27.88 1.6K
15:00 27.86 27.86 27.78 27.78 31.9K
15:05 27.76 27.86 27.76 27.82 16.8K
15:10 27.84 27.90 27.84 27.90 3.0K
15:15 27.84 27.96 27.82 27.82 8.5K
15:20 27.78 27.82 27.76 27.82 22.9K
15:25 27.80 27.94 27.78 27.90 8.7K
15:35 27.92 27.92 27.78 27.78 9.7K
15:40 27.76 27.80 27.76 27.80 65.8K
15:45 27.76 27.80 27.68 27.68 12.2K
15:50 27.64 27.74 27.50 27.60 35.8K
15:55 27.58 27.58 27.40 27.54 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available