Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.48 19.08 19.29 1,705.4K
09:35 19.26 19.54 19.23 19.51 1,105.7K
09:40 19.55 19.55 19.42 19.51 693.4K
09:45 19.53 19.63 19.42 19.63 830.1K
09:50 19.66 19.71 19.45 19.49 975.5K
09:55 19.49 19.49 19.35 19.36 658.9K
10:00 19.36 19.49 19.36 19.48 376.9K
10:05 19.48 19.48 19.35 19.39 497.9K
10:10 19.42 19.44 19.31 19.32 432.3K
10:15 19.31 19.31 19.23 19.29 672.6K
10:20 19.28 19.28 19.22 19.24 457.3K
10:25 19.24 19.26 19.16 19.16 613.8K
10:30 19.16 19.21 19.15 19.17 334.7K
10:35 19.17 19.25 19.15 19.25 411.1K
10:40 19.25 19.29 19.22 19.29 251.7K
10:45 19.30 19.32 19.25 19.32 297.5K
10:50 19.32 19.37 19.30 19.37 184.6K
10:55 19.37 19.37 19.32 19.33 200.8K
11:00 19.33 19.35 19.28 19.29 177.0K
11:05 19.30 19.30 19.25 19.26 114.3K
11:10 19.26 19.32 19.25 19.30 188.3K
11:15 19.31 19.37 19.31 19.36 213.3K
11:20 19.30 19.41 19.30 19.40 274.4K
11:25 19.40 19.43 19.38 19.43 129.7K
11:30 19.43 19.43 19.43 19.43 0.8K
13:00 19.44 19.50 19.42 19.44 525.1K
13:05 19.45 19.50 19.41 19.49 301.4K
13:10 19.49 19.49 19.41 19.44 206.3K
13:15 19.46 19.55 19.46 19.49 389.4K
13:20 19.50 19.53 19.44 19.44 191.8K
13:25 19.43 19.43 19.37 19.38 222.3K
13:30 19.38 19.42 19.38 19.38 76.9K
13:35 19.38 19.47 19.38 19.46 175.0K
13:40 19.47 19.48 19.44 19.47 409.6K
13:45 19.47 19.52 19.46 19.49 330.2K
13:50 19.48 19.51 19.46 19.50 184.5K
13:55 19.50 19.51 19.48 19.50 345.0K
14:00 19.50 19.58 19.49 19.51 444.8K
14:05 19.50 19.52 19.45 19.47 297.9K
14:10 19.48 19.53 19.46 19.50 304.5K
14:15 19.50 19.52 19.47 19.52 217.1K
14:20 19.52 19.62 19.52 19.60 559.3K
14:25 19.61 19.63 19.58 19.58 270.8K
14:30 19.58 19.61 19.56 19.61 529.0K
14:35 19.61 19.71 19.61 19.71 866.2K
14:40 19.70 19.72 19.66 19.68 1,128.3K
14:45 19.68 19.69 19.66 19.69 803.5K
14:50 19.69 19.76 19.69 19.75 1,309.2K
14:55 19.75 19.76 19.71 19.71 439.1K
15:40 19.73 19.73 19.73 19.73 224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available