Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 20.07 19.70 19.90 2,604.2K
09:35 19.92 20.01 19.80 19.96 1,179.1K
09:40 19.97 19.97 19.88 19.96 880.1K
09:45 19.97 20.29 19.97 20.28 2,690.9K
09:50 20.32 20.35 20.23 20.29 1,572.8K
09:55 20.29 20.33 20.25 20.26 1,335.1K
10:00 20.27 20.39 20.25 20.30 1,799.8K
10:05 20.34 20.47 20.34 20.45 1,378.1K
10:10 20.45 20.46 20.24 20.27 1,125.3K
10:15 20.27 20.34 20.27 20.33 455.3K
10:20 20.33 20.34 20.19 20.23 468.6K
10:25 20.25 20.27 20.21 20.21 383.8K
10:30 20.21 20.28 20.20 20.26 425.9K
10:35 20.26 20.26 20.06 20.07 625.9K
10:40 20.06 20.16 19.99 19.99 860.8K
10:45 19.98 20.15 19.98 20.10 449.6K
10:50 20.10 20.15 20.07 20.12 239.5K
10:55 20.12 20.20 20.12 20.17 288.0K
11:00 20.17 20.20 20.11 20.13 306.6K
11:05 20.13 20.13 20.05 20.06 488.4K
11:10 20.06 20.15 20.05 20.11 316.1K
11:15 20.14 20.14 19.93 19.95 369.5K
11:20 19.95 19.98 19.87 19.90 442.2K
11:25 19.91 19.95 19.82 19.91 454.0K
11:30 19.88 19.88 19.88 19.88 0.1K
13:00 19.88 19.97 19.87 19.88 437.0K
13:05 19.87 19.87 19.75 19.77 673.9K
13:10 19.76 19.83 19.70 19.76 439.6K
13:15 19.78 19.85 19.76 19.82 307.7K
13:20 19.82 19.88 19.78 19.83 330.8K
13:25 19.83 19.93 19.83 19.88 281.9K
13:30 19.89 19.95 19.88 19.92 200.9K
13:35 19.91 19.92 19.88 19.90 183.5K
13:40 19.89 19.90 19.87 19.87 219.8K
13:45 19.88 19.88 19.77 19.83 353.5K
13:50 19.84 19.87 19.82 19.82 133.5K
13:55 19.83 19.84 19.79 19.80 453.5K
14:00 19.80 19.80 19.75 19.75 530.3K
14:05 19.74 19.81 19.72 19.80 441.1K
14:10 19.80 19.82 19.74 19.75 230.7K
14:15 19.75 19.77 19.73 19.75 225.4K
14:20 19.75 19.76 19.64 19.65 843.6K
14:25 19.64 19.67 19.60 19.62 457.7K
14:30 19.64 19.73 19.61 19.72 371.0K
14:35 19.72 19.73 19.61 19.61 361.2K
14:40 19.63 19.64 19.59 19.59 512.2K
14:45 19.59 19.66 19.55 19.63 731.1K
14:50 19.64 19.65 19.62 19.65 460.0K
14:55 19.65 19.66 19.64 19.65 290.8K
15:40 19.65 19.65 19.65 19.65 224.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available