17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.81 | 20.04 | 19.77 | 20.04 | 1,841.4K |
| 09:35 | 19.99 | 20.17 | 19.85 | 19.89 | 851.1K |
| 09:40 | 19.89 | 20.00 | 19.84 | 19.98 | 1,103.8K |
| 09:45 | 19.98 | 20.16 | 19.94 | 20.16 | 621.1K |
| 09:50 | 20.17 | 20.21 | 20.05 | 20.11 | 574.2K |
| 09:55 | 20.11 | 20.25 | 20.06 | 20.07 | 711.8K |
| 10:00 | 20.08 | 20.08 | 20.01 | 20.02 | 533.8K |
| 10:05 | 20.03 | 20.18 | 20.01 | 20.07 | 402.0K |
| 10:10 | 20.07 | 20.09 | 19.92 | 19.97 | 483.9K |
| 10:15 | 19.94 | 19.96 | 19.84 | 19.89 | 501.1K |
| 10:20 | 19.89 | 19.89 | 19.73 | 19.74 | 1,226.2K |
| 10:25 | 19.78 | 19.78 | 19.69 | 19.70 | 517.2K |
| 10:30 | 19.70 | 19.75 | 19.61 | 19.72 | 726.6K |
| 10:35 | 19.77 | 19.77 | 19.60 | 19.60 | 538.8K |
| 10:40 | 19.61 | 19.74 | 19.60 | 19.73 | 264.7K |
| 10:45 | 19.74 | 19.78 | 19.72 | 19.73 | 313.5K |
| 10:50 | 19.73 | 19.84 | 19.73 | 19.84 | 143.8K |
| 10:55 | 19.84 | 19.88 | 19.78 | 19.87 | 211.3K |
| 11:00 | 19.89 | 19.89 | 19.78 | 19.80 | 167.4K |
| 11:05 | 19.80 | 19.92 | 19.78 | 19.91 | 206.7K |
| 11:10 | 19.91 | 19.96 | 19.85 | 19.86 | 240.2K |
| 11:15 | 19.86 | 19.90 | 19.82 | 19.85 | 154.5K |
| 11:20 | 19.83 | 19.86 | 19.77 | 19.77 | 95.9K |
| 11:25 | 19.77 | 19.79 | 19.76 | 19.79 | 94.9K |
| 13:00 | 19.79 | 19.80 | 19.72 | 19.73 | 153.6K |
| 13:05 | 19.73 | 19.82 | 19.70 | 19.82 | 202.6K |
| 13:10 | 19.81 | 19.81 | 19.69 | 19.70 | 231.3K |
| 13:15 | 19.70 | 19.71 | 19.68 | 19.70 | 141.6K |
| 13:20 | 19.71 | 19.74 | 19.68 | 19.69 | 188.6K |
| 13:25 | 19.69 | 19.72 | 19.68 | 19.69 | 285.1K |
| 13:30 | 19.69 | 19.77 | 19.65 | 19.77 | 256.5K |
| 13:35 | 19.77 | 19.80 | 19.70 | 19.71 | 91.5K |
| 13:40 | 19.70 | 19.76 | 19.70 | 19.71 | 83.9K |
| 13:45 | 19.72 | 19.75 | 19.71 | 19.74 | 80.3K |
| 13:50 | 19.74 | 19.82 | 19.74 | 19.82 | 145.7K |
| 13:55 | 19.82 | 19.87 | 19.79 | 19.86 | 143.1K |
| 14:00 | 19.86 | 19.98 | 19.85 | 19.96 | 393.9K |
| 14:05 | 19.96 | 20.03 | 19.89 | 19.99 | 381.8K |
| 14:10 | 20.00 | 20.01 | 19.88 | 19.93 | 290.1K |
| 14:15 | 19.92 | 19.95 | 19.87 | 19.88 | 252.1K |
| 14:20 | 19.88 | 19.92 | 19.86 | 19.90 | 189.9K |
| 14:25 | 19.91 | 19.93 | 19.86 | 19.87 | 170.1K |
| 14:30 | 19.87 | 19.91 | 19.81 | 19.91 | 148.0K |
| 14:35 | 19.87 | 19.97 | 19.85 | 19.96 | 221.2K |
| 14:40 | 19.97 | 19.98 | 19.92 | 19.95 | 239.3K |
| 14:45 | 19.95 | 20.01 | 19.93 | 20.01 | 499.6K |
| 14:50 | 20.01 | 20.08 | 20.00 | 20.07 | 530.8K |
| 14:55 | 20.07 | 20.12 | 20.07 | 20.12 | 336.3K |
| 15:40 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |