17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.70 | 20.34 | 19.70 | 20.16 | 2,743.6K |
| 09:35 | 20.16 | 20.17 | 19.92 | 19.97 | 1,721.3K |
| 09:40 | 19.97 | 20.02 | 19.86 | 19.86 | 809.6K |
| 09:45 | 19.86 | 20.00 | 19.85 | 19.87 | 662.3K |
| 09:50 | 19.87 | 20.03 | 19.80 | 20.03 | 579.6K |
| 09:55 | 20.03 | 20.15 | 20.00 | 20.05 | 582.1K |
| 10:00 | 20.05 | 20.15 | 20.05 | 20.12 | 405.4K |
| 10:05 | 20.12 | 20.33 | 20.12 | 20.32 | 1,070.5K |
| 10:10 | 20.33 | 20.34 | 20.23 | 20.23 | 804.1K |
| 10:15 | 20.23 | 20.34 | 20.15 | 20.16 | 599.5K |
| 10:20 | 20.17 | 20.20 | 20.11 | 20.19 | 229.8K |
| 10:25 | 20.19 | 20.19 | 20.08 | 20.11 | 311.7K |
| 10:30 | 20.11 | 20.12 | 20.01 | 20.05 | 325.9K |
| 10:35 | 20.05 | 20.05 | 19.95 | 19.99 | 431.8K |
| 10:40 | 19.99 | 20.03 | 19.98 | 20.03 | 258.6K |
| 10:45 | 20.03 | 20.05 | 19.97 | 19.98 | 217.3K |
| 10:50 | 19.97 | 19.98 | 19.93 | 19.97 | 166.6K |
| 10:55 | 19.98 | 19.98 | 19.95 | 19.98 | 149.9K |
| 11:00 | 19.98 | 20.05 | 19.92 | 19.93 | 416.9K |
| 11:05 | 19.95 | 19.96 | 19.83 | 19.83 | 332.3K |
| 11:10 | 19.83 | 19.85 | 19.77 | 19.77 | 453.8K |
| 11:15 | 19.77 | 19.79 | 19.74 | 19.75 | 356.1K |
| 11:20 | 19.76 | 19.78 | 19.67 | 19.77 | 457.8K |
| 11:25 | 19.76 | 19.85 | 19.73 | 19.80 | 180.8K |
| 11:30 | 19.79 | 19.79 | 19.79 | 19.79 | 20.2K |
| 13:00 | 19.79 | 19.92 | 19.79 | 19.92 | 204.4K |
| 13:05 | 19.92 | 19.92 | 19.82 | 19.88 | 76.0K |
| 13:10 | 19.89 | 19.89 | 19.82 | 19.88 | 203.9K |
| 13:15 | 19.85 | 19.90 | 19.83 | 19.90 | 141.1K |
| 13:20 | 19.91 | 19.92 | 19.86 | 19.86 | 239.7K |
| 13:25 | 19.86 | 19.93 | 19.85 | 19.89 | 195.9K |
| 13:30 | 19.90 | 19.95 | 19.84 | 19.85 | 318.3K |
| 13:35 | 19.84 | 19.84 | 19.78 | 19.80 | 270.6K |
| 13:40 | 19.79 | 19.79 | 19.72 | 19.72 | 279.5K |
| 13:45 | 19.72 | 19.75 | 19.72 | 19.74 | 226.0K |
| 13:50 | 19.74 | 19.76 | 19.68 | 19.68 | 514.2K |
| 13:55 | 19.69 | 19.73 | 19.68 | 19.68 | 196.5K |
| 14:00 | 19.68 | 19.70 | 19.61 | 19.61 | 318.6K |
| 14:05 | 19.62 | 19.66 | 19.56 | 19.56 | 447.5K |
| 14:10 | 19.55 | 19.64 | 19.55 | 19.64 | 527.6K |
| 14:15 | 19.65 | 19.66 | 19.54 | 19.60 | 397.7K |
| 14:20 | 19.60 | 19.60 | 19.46 | 19.46 | 773.7K |
| 14:25 | 19.48 | 19.49 | 19.43 | 19.44 | 307.7K |
| 14:30 | 19.43 | 19.50 | 19.35 | 19.49 | 770.4K |
| 14:35 | 19.50 | 19.55 | 19.39 | 19.41 | 303.6K |
| 14:40 | 19.44 | 19.49 | 19.37 | 19.38 | 485.0K |
| 14:45 | 19.38 | 19.39 | 19.30 | 19.31 | 585.9K |
| 14:50 | 19.30 | 19.37 | 19.28 | 19.29 | 622.5K |
| 14:55 | 19.30 | 19.30 | 19.27 | 19.29 | 213.5K |
| 15:40 | 19.27 | 19.27 | 19.27 | 19.27 | 142.8K |