17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.34 | 19.35 | 18.53 | 18.57 | 2,590.3K |
| 09:35 | 18.56 | 18.56 | 17.88 | 17.88 | 2,816.7K |
| 09:40 | 17.90 | 18.12 | 17.80 | 17.83 | 3,046.0K |
| 09:45 | 17.83 | 18.04 | 17.82 | 17.97 | 949.4K |
| 09:50 | 17.97 | 18.15 | 17.96 | 18.07 | 770.7K |
| 09:55 | 18.07 | 18.19 | 18.02 | 18.02 | 720.1K |
| 10:00 | 18.08 | 18.08 | 17.91 | 18.04 | 581.9K |
| 10:05 | 18.03 | 18.22 | 18.03 | 18.15 | 430.8K |
| 10:10 | 18.15 | 18.20 | 18.10 | 18.14 | 346.8K |
| 10:15 | 18.14 | 18.31 | 18.14 | 18.30 | 482.7K |
| 10:20 | 18.29 | 18.47 | 18.29 | 18.37 | 789.6K |
| 10:25 | 18.37 | 18.41 | 18.33 | 18.40 | 229.3K |
| 10:30 | 18.40 | 18.41 | 18.26 | 18.26 | 458.0K |
| 10:35 | 18.26 | 18.30 | 18.25 | 18.27 | 236.3K |
| 10:40 | 18.27 | 18.27 | 18.18 | 18.18 | 430.0K |
| 10:45 | 18.18 | 18.18 | 18.16 | 18.17 | 138.8K |
| 10:50 | 18.18 | 18.27 | 18.16 | 18.26 | 148.2K |
| 10:55 | 18.25 | 18.26 | 18.11 | 18.24 | 324.9K |
| 11:00 | 18.26 | 18.26 | 18.20 | 18.21 | 218.1K |
| 11:05 | 18.21 | 18.38 | 18.17 | 18.31 | 295.5K |
| 11:10 | 18.31 | 18.34 | 18.26 | 18.26 | 105.7K |
| 11:15 | 18.28 | 18.29 | 18.18 | 18.19 | 102.1K |
| 11:20 | 18.18 | 18.33 | 18.18 | 18.33 | 167.3K |
| 11:25 | 18.33 | 18.35 | 18.26 | 18.35 | 108.1K |
| 13:00 | 18.36 | 18.37 | 18.26 | 18.27 | 203.7K |
| 13:05 | 18.29 | 18.39 | 18.27 | 18.32 | 80.0K |
| 13:10 | 18.33 | 18.33 | 18.25 | 18.25 | 145.2K |
| 13:15 | 18.22 | 18.25 | 18.20 | 18.21 | 126.7K |
| 13:20 | 18.22 | 18.23 | 18.17 | 18.17 | 93.6K |
| 13:25 | 18.17 | 18.19 | 18.11 | 18.11 | 210.1K |
| 13:30 | 18.12 | 18.13 | 18.02 | 18.02 | 285.4K |
| 13:35 | 18.02 | 18.03 | 17.94 | 18.00 | 586.6K |
| 13:40 | 18.01 | 18.01 | 17.97 | 18.01 | 207.5K |
| 13:45 | 18.01 | 18.02 | 17.90 | 17.90 | 355.8K |
| 13:50 | 17.90 | 17.93 | 17.86 | 17.90 | 471.5K |
| 13:55 | 17.89 | 17.92 | 17.80 | 17.80 | 796.4K |
| 14:00 | 17.81 | 17.81 | 17.75 | 17.79 | 618.2K |
| 14:05 | 17.80 | 17.80 | 17.69 | 17.69 | 376.9K |
| 14:10 | 17.66 | 17.78 | 17.66 | 17.77 | 624.9K |
| 14:15 | 17.77 | 17.87 | 17.69 | 17.72 | 533.0K |
| 14:20 | 17.71 | 17.94 | 17.71 | 17.94 | 307.9K |
| 14:25 | 17.94 | 17.99 | 17.86 | 17.86 | 295.7K |
| 14:30 | 17.85 | 17.91 | 17.80 | 17.81 | 254.6K |
| 14:35 | 17.81 | 17.81 | 17.70 | 17.73 | 319.2K |
| 14:40 | 17.73 | 17.76 | 17.72 | 17.73 | 296.9K |
| 14:45 | 17.72 | 17.74 | 17.69 | 17.72 | 742.2K |
| 14:50 | 17.72 | 17.76 | 17.69 | 17.75 | 497.4K |
| 14:55 | 17.76 | 17.80 | 17.75 | 17.80 | 235.6K |
| 15:40 | 17.78 | 17.78 | 17.78 | 17.78 | 169.0K |