17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.05 | 18.10 | 17.85 | 18.03 | 1,181.1K |
| 09:35 | 18.03 | 18.19 | 18.02 | 18.17 | 854.5K |
| 09:40 | 18.17 | 18.27 | 18.12 | 18.24 | 635.8K |
| 09:45 | 18.21 | 18.27 | 18.10 | 18.10 | 619.1K |
| 09:50 | 18.10 | 18.16 | 18.04 | 18.11 | 243.0K |
| 09:55 | 18.10 | 18.16 | 18.06 | 18.10 | 255.1K |
| 10:00 | 18.12 | 18.20 | 18.07 | 18.07 | 301.0K |
| 10:05 | 18.07 | 18.14 | 18.01 | 18.08 | 613.6K |
| 10:10 | 18.08 | 18.08 | 17.99 | 18.03 | 238.8K |
| 10:15 | 18.03 | 18.03 | 17.93 | 17.93 | 155.6K |
| 10:20 | 17.93 | 18.01 | 17.93 | 18.00 | 273.0K |
| 10:25 | 17.99 | 18.00 | 17.92 | 17.92 | 116.1K |
| 10:30 | 17.93 | 17.98 | 17.86 | 17.86 | 212.6K |
| 10:35 | 17.86 | 17.93 | 17.81 | 17.86 | 182.1K |
| 10:40 | 17.88 | 17.89 | 17.81 | 17.81 | 150.5K |
| 10:45 | 17.82 | 17.96 | 17.81 | 17.95 | 148.4K |
| 10:50 | 17.95 | 17.97 | 17.90 | 17.93 | 235.8K |
| 10:55 | 17.92 | 17.98 | 17.92 | 17.97 | 88.5K |
| 11:00 | 17.97 | 18.06 | 17.94 | 18.04 | 119.6K |
| 11:05 | 18.03 | 18.05 | 17.93 | 17.93 | 211.6K |
| 11:10 | 17.93 | 17.93 | 17.82 | 17.87 | 141.0K |
| 11:15 | 17.89 | 17.89 | 17.84 | 17.86 | 96.6K |
| 11:20 | 17.88 | 17.90 | 17.85 | 17.90 | 67.1K |
| 11:25 | 17.90 | 17.90 | 17.84 | 17.86 | 79.1K |
| 13:00 | 17.87 | 17.87 | 17.80 | 17.80 | 134.1K |
| 13:05 | 17.80 | 17.85 | 17.78 | 17.85 | 124.4K |
| 13:10 | 17.84 | 17.85 | 17.76 | 17.80 | 186.7K |
| 13:15 | 17.81 | 17.87 | 17.80 | 17.81 | 101.1K |
| 13:20 | 17.81 | 17.87 | 17.79 | 17.87 | 191.4K |
| 13:25 | 17.87 | 17.87 | 17.81 | 17.85 | 71.8K |
| 13:30 | 17.82 | 17.82 | 17.75 | 17.75 | 127.7K |
| 13:35 | 17.75 | 17.79 | 17.73 | 17.78 | 149.1K |
| 13:40 | 17.78 | 17.82 | 17.74 | 17.76 | 73.8K |
| 13:45 | 17.76 | 17.78 | 17.70 | 17.71 | 240.8K |
| 13:50 | 17.71 | 17.80 | 17.68 | 17.80 | 224.5K |
| 13:55 | 17.80 | 17.90 | 17.78 | 17.89 | 162.3K |
| 14:00 | 17.91 | 18.02 | 17.89 | 17.97 | 306.1K |
| 14:05 | 17.97 | 18.09 | 17.97 | 18.03 | 344.4K |
| 14:10 | 18.03 | 18.11 | 18.01 | 18.02 | 245.3K |
| 14:15 | 18.02 | 18.12 | 18.02 | 18.10 | 193.8K |
| 14:20 | 18.10 | 18.29 | 18.10 | 18.21 | 490.4K |
| 14:25 | 18.21 | 18.29 | 18.21 | 18.29 | 512.2K |
| 14:30 | 18.29 | 18.36 | 18.24 | 18.25 | 649.7K |
| 14:35 | 18.26 | 18.35 | 18.25 | 18.30 | 334.1K |
| 14:40 | 18.31 | 18.31 | 18.18 | 18.22 | 427.4K |
| 14:45 | 18.23 | 18.23 | 18.17 | 18.23 | 296.7K |
| 14:50 | 18.23 | 18.32 | 18.21 | 18.30 | 405.3K |
| 14:55 | 18.30 | 18.36 | 18.29 | 18.36 | 246.6K |
| 15:40 | 18.36 | 18.36 | 18.36 | 18.36 | 215.7K |