Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.17 18.33 18.15 18.19 839.3K
09:35 18.21 18.29 18.20 18.26 412.8K
09:40 18.27 18.46 18.27 18.42 864.9K
09:45 18.41 18.50 18.37 18.42 468.9K
09:50 18.45 18.52 18.41 18.50 465.1K
09:55 18.50 18.51 18.44 18.49 366.0K
10:00 18.50 18.70 18.47 18.68 719.4K
10:05 18.68 18.68 18.53 18.55 386.2K
10:10 18.55 18.62 18.54 18.55 309.9K
10:15 18.55 18.64 18.55 18.57 151.8K
10:20 18.57 18.57 18.50 18.52 266.4K
10:25 18.52 18.54 18.46 18.50 225.9K
10:30 18.46 18.50 18.38 18.40 392.8K
10:35 18.39 18.45 18.38 18.44 220.1K
10:40 18.44 18.48 18.41 18.44 155.8K
10:45 18.45 18.48 18.42 18.46 103.8K
10:50 18.45 18.55 18.42 18.53 205.5K
10:55 18.51 18.58 18.47 18.55 204.8K
11:00 18.56 18.63 18.55 18.58 221.3K
11:05 18.58 18.64 18.55 18.64 208.4K
11:10 18.64 18.71 18.59 18.65 390.1K
11:15 18.66 18.74 18.63 18.69 369.5K
11:20 18.68 18.80 18.68 18.78 432.1K
11:25 18.78 18.83 18.78 18.81 312.1K
13:00 18.82 18.85 18.74 18.78 395.9K
13:05 18.79 18.92 18.79 18.88 427.1K
13:10 18.88 19.06 18.88 19.04 770.0K
13:15 19.03 19.12 19.03 19.05 717.0K
13:20 19.05 19.08 18.98 18.98 565.4K
13:25 18.98 19.01 18.94 18.98 257.3K
13:30 18.98 18.98 18.85 18.87 418.6K
13:35 18.87 18.90 18.83 18.89 233.3K
13:40 18.89 18.91 18.88 18.88 408.8K
13:45 18.88 18.89 18.79 18.82 301.2K
13:50 18.83 18.90 18.83 18.89 167.2K
13:55 18.88 18.90 18.82 18.87 173.8K
14:00 18.87 18.87 18.78 18.85 391.0K
14:05 18.86 18.91 18.86 18.91 149.1K
14:10 18.91 18.91 18.80 18.80 174.7K
14:15 18.80 18.86 18.80 18.85 173.5K
14:20 18.84 18.93 18.84 18.92 157.2K
14:25 18.92 18.96 18.91 18.94 201.3K
14:30 18.94 19.00 18.94 18.98 378.5K
14:35 18.96 18.99 18.90 18.91 173.7K
14:40 18.91 19.00 18.90 18.97 314.7K
14:45 18.98 18.99 18.97 18.99 316.0K
14:50 18.98 19.00 18.98 18.98 321.4K
14:55 18.99 18.99 18.97 18.98 199.8K
15:40 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available