Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.80 18.66 18.78 511.1K
09:35 18.78 19.12 18.78 19.06 616.5K
09:40 19.06 19.15 18.99 19.08 743.8K
09:45 19.08 19.15 19.05 19.14 381.8K
09:50 19.15 19.19 19.09 19.12 398.1K
09:55 19.12 19.19 19.10 19.13 429.6K
10:00 19.11 19.29 19.10 19.19 743.7K
10:05 19.20 19.31 19.19 19.20 461.6K
10:10 19.20 19.20 19.12 19.18 281.7K
10:15 19.16 19.20 19.11 19.17 201.0K
10:20 19.17 19.19 19.11 19.15 157.1K
10:25 19.16 19.16 19.10 19.15 185.0K
10:30 19.17 19.17 19.04 19.07 271.9K
10:35 19.08 19.15 19.06 19.09 161.2K
10:40 19.10 19.11 19.06 19.06 121.9K
10:45 19.07 19.10 19.06 19.08 129.9K
10:50 19.09 19.10 19.03 19.06 157.1K
10:55 19.06 19.10 19.05 19.08 113.9K
11:00 19.08 19.09 19.01 19.08 325.6K
11:05 19.08 19.15 19.05 19.12 145.0K
11:10 19.11 19.14 19.08 19.13 149.6K
11:15 19.13 19.13 19.01 19.04 111.6K
11:20 19.04 19.05 18.96 18.98 235.4K
11:25 18.98 19.00 18.87 18.87 214.8K
11:30 18.87 18.87 18.87 18.87 0.8K
13:00 18.86 18.86 18.73 18.78 683.9K
13:05 18.77 18.83 18.74 18.81 390.7K
13:10 18.81 18.82 18.65 18.66 612.6K
13:15 18.65 18.74 18.65 18.66 346.4K
13:20 18.66 18.70 18.62 18.68 377.5K
13:25 18.69 18.72 18.64 18.72 287.0K
13:30 18.72 18.72 18.59 18.59 425.8K
13:35 18.63 18.65 18.60 18.60 181.9K
13:40 18.60 18.63 18.53 18.54 273.8K
13:45 18.55 18.65 18.54 18.64 200.7K
13:50 18.64 18.70 18.64 18.66 228.2K
13:55 18.66 18.66 18.55 18.56 191.9K
14:00 18.56 18.56 18.46 18.46 393.9K
14:05 18.46 18.48 18.37 18.45 378.9K
14:10 18.45 18.45 18.32 18.38 287.8K
14:15 18.37 18.46 18.32 18.33 329.3K
14:20 18.32 18.35 18.28 18.30 290.4K
14:25 18.30 18.45 18.30 18.45 220.1K
14:30 18.45 18.45 18.31 18.33 300.8K
14:35 18.31 18.33 18.18 18.18 551.8K
14:40 18.19 18.28 18.12 18.16 510.8K
14:45 18.17 18.22 18.16 18.18 278.8K
14:50 18.18 18.21 18.03 18.03 905.4K
14:55 18.03 18.06 18.03 18.06 225.4K
15:40 18.05 18.05 18.05 18.05 166.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available