17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.24 | 18.36 | 17.97 | 17.98 | 1,164.9K |
| 09:35 | 17.95 | 17.95 | 17.70 | 17.88 | 1,126.3K |
| 09:40 | 17.85 | 17.90 | 17.70 | 17.75 | 729.8K |
| 09:45 | 17.75 | 17.87 | 17.68 | 17.80 | 592.9K |
| 09:50 | 17.78 | 17.83 | 17.62 | 17.62 | 413.1K |
| 09:55 | 17.62 | 17.68 | 17.61 | 17.67 | 404.3K |
| 10:00 | 17.68 | 17.77 | 17.66 | 17.73 | 344.0K |
| 10:05 | 17.73 | 17.82 | 17.67 | 17.81 | 193.0K |
| 10:10 | 17.80 | 17.93 | 17.79 | 17.93 | 442.1K |
| 10:15 | 17.91 | 17.93 | 17.86 | 17.91 | 241.1K |
| 10:20 | 17.90 | 17.91 | 17.84 | 17.87 | 153.5K |
| 10:25 | 17.86 | 17.93 | 17.85 | 17.89 | 309.9K |
| 10:30 | 17.90 | 18.00 | 17.86 | 17.98 | 230.8K |
| 10:35 | 17.98 | 18.08 | 17.92 | 18.06 | 279.9K |
| 10:40 | 18.04 | 18.10 | 18.01 | 18.05 | 186.8K |
| 10:45 | 18.03 | 18.06 | 17.99 | 17.99 | 93.4K |
| 10:50 | 18.00 | 18.00 | 17.88 | 17.90 | 281.2K |
| 10:55 | 17.90 | 17.93 | 17.85 | 17.89 | 440.5K |
| 11:00 | 17.89 | 17.90 | 17.83 | 17.87 | 108.2K |
| 11:05 | 17.85 | 17.89 | 17.84 | 17.87 | 30.7K |
| 11:10 | 17.88 | 17.93 | 17.85 | 17.88 | 56.2K |
| 11:15 | 17.91 | 17.98 | 17.91 | 17.97 | 49.5K |
| 11:20 | 17.96 | 18.00 | 17.93 | 18.00 | 77.6K |
| 11:25 | 18.00 | 18.02 | 17.88 | 17.89 | 114.6K |
| 13:00 | 17.86 | 17.87 | 17.80 | 17.87 | 152.5K |
| 13:05 | 17.88 | 18.01 | 17.88 | 18.00 | 69.6K |
| 13:10 | 18.00 | 18.05 | 17.94 | 18.04 | 141.1K |
| 13:15 | 18.02 | 18.02 | 17.89 | 17.89 | 73.4K |
| 13:20 | 17.89 | 17.91 | 17.87 | 17.89 | 87.1K |
| 13:25 | 17.89 | 17.91 | 17.89 | 17.91 | 56.1K |
| 13:30 | 17.91 | 17.92 | 17.78 | 17.80 | 331.8K |
| 13:35 | 17.79 | 17.79 | 17.75 | 17.78 | 148.5K |
| 13:40 | 17.77 | 17.77 | 17.73 | 17.73 | 120.5K |
| 13:45 | 17.73 | 17.73 | 17.67 | 17.73 | 225.7K |
| 13:50 | 17.73 | 17.77 | 17.69 | 17.69 | 224.1K |
| 13:55 | 17.70 | 17.73 | 17.70 | 17.70 | 51.1K |
| 14:00 | 17.69 | 17.73 | 17.63 | 17.63 | 260.2K |
| 14:05 | 17.64 | 17.75 | 17.62 | 17.75 | 194.0K |
| 14:10 | 17.75 | 17.75 | 17.63 | 17.64 | 175.0K |
| 14:15 | 17.63 | 17.65 | 17.61 | 17.63 | 232.0K |
| 14:20 | 17.64 | 17.89 | 17.64 | 17.83 | 248.6K |
| 14:25 | 17.84 | 17.98 | 17.83 | 17.91 | 264.2K |
| 14:30 | 17.89 | 17.98 | 17.85 | 17.94 | 248.6K |
| 14:35 | 17.94 | 18.00 | 17.91 | 17.92 | 142.3K |
| 14:40 | 17.93 | 18.07 | 17.93 | 18.06 | 278.0K |
| 14:45 | 18.05 | 18.22 | 18.05 | 18.16 | 644.8K |
| 14:50 | 18.15 | 18.17 | 18.13 | 18.16 | 277.3K |
| 14:55 | 18.17 | 18.17 | 18.14 | 18.14 | 99.6K |
| 15:40 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0K |