17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.11 | 18.23 | 18.10 | 18.19 | 479.8K |
| 09:35 | 18.19 | 18.21 | 18.12 | 18.14 | 640.9K |
| 09:40 | 18.15 | 18.30 | 18.15 | 18.29 | 341.6K |
| 09:45 | 18.29 | 18.35 | 18.28 | 18.28 | 554.4K |
| 09:50 | 18.28 | 18.29 | 18.16 | 18.19 | 301.7K |
| 09:55 | 18.20 | 18.23 | 18.11 | 18.14 | 240.0K |
| 10:00 | 18.14 | 18.25 | 18.10 | 18.23 | 221.4K |
| 10:05 | 18.24 | 18.25 | 18.11 | 18.13 | 145.5K |
| 10:10 | 18.13 | 18.13 | 18.07 | 18.08 | 215.5K |
| 10:15 | 18.07 | 18.08 | 17.97 | 17.99 | 339.4K |
| 10:20 | 17.99 | 18.09 | 17.99 | 18.04 | 115.8K |
| 10:25 | 18.06 | 18.08 | 17.99 | 17.99 | 198.7K |
| 10:30 | 17.99 | 18.00 | 17.98 | 17.98 | 173.6K |
| 10:35 | 17.99 | 18.08 | 17.98 | 18.00 | 217.5K |
| 10:40 | 18.00 | 18.04 | 17.97 | 18.00 | 162.8K |
| 10:45 | 18.00 | 18.04 | 17.98 | 18.04 | 68.2K |
| 10:50 | 18.04 | 18.08 | 18.03 | 18.03 | 85.8K |
| 10:55 | 18.00 | 18.02 | 17.95 | 17.97 | 117.6K |
| 11:00 | 17.99 | 18.05 | 17.99 | 18.05 | 17.2K |
| 11:05 | 18.03 | 18.05 | 18.00 | 18.00 | 14.5K |
| 11:10 | 18.00 | 18.05 | 17.99 | 18.05 | 66.9K |
| 11:15 | 18.03 | 18.08 | 18.00 | 18.06 | 87.0K |
| 11:20 | 18.06 | 18.07 | 18.01 | 18.02 | 122.5K |
| 11:25 | 18.01 | 18.06 | 18.00 | 18.03 | 79.9K |
| 11:30 | 18.03 | 18.03 | 18.03 | 18.03 | 0.1K |
| 13:00 | 18.02 | 18.02 | 17.93 | 17.93 | 183.1K |
| 13:05 | 17.92 | 17.95 | 17.92 | 17.95 | 47.2K |
| 13:10 | 17.92 | 17.93 | 17.87 | 17.89 | 179.8K |
| 13:15 | 17.89 | 17.89 | 17.81 | 17.83 | 164.4K |
| 13:20 | 17.84 | 17.87 | 17.82 | 17.85 | 120.9K |
| 13:25 | 17.85 | 17.88 | 17.84 | 17.85 | 52.6K |
| 13:30 | 17.85 | 17.97 | 17.85 | 17.91 | 155.9K |
| 13:35 | 17.90 | 17.91 | 17.87 | 17.87 | 36.6K |
| 13:40 | 17.87 | 17.88 | 17.78 | 17.78 | 415.9K |
| 13:45 | 17.75 | 17.78 | 17.68 | 17.69 | 955.1K |
| 13:50 | 17.69 | 17.73 | 17.65 | 17.69 | 391.0K |
| 13:55 | 17.70 | 17.75 | 17.68 | 17.72 | 214.7K |
| 14:00 | 17.71 | 17.75 | 17.66 | 17.75 | 178.5K |
| 14:05 | 17.74 | 17.80 | 17.72 | 17.80 | 232.5K |
| 14:10 | 17.79 | 17.85 | 17.75 | 17.85 | 167.0K |
| 14:15 | 17.86 | 17.86 | 17.75 | 17.75 | 75.0K |
| 14:20 | 17.74 | 17.79 | 17.70 | 17.76 | 128.7K |
| 14:25 | 17.76 | 17.79 | 17.71 | 17.71 | 144.1K |
| 14:30 | 17.71 | 17.72 | 17.62 | 17.65 | 407.7K |
| 14:35 | 17.64 | 17.64 | 17.56 | 17.63 | 583.3K |
| 14:40 | 17.63 | 17.70 | 17.59 | 17.59 | 296.0K |
| 14:45 | 17.59 | 17.64 | 17.58 | 17.61 | 277.5K |
| 14:50 | 17.61 | 17.63 | 17.59 | 17.60 | 365.8K |
| 14:55 | 17.59 | 17.60 | 17.56 | 17.59 | 309.1K |
| 15:40 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0K |