17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.50 | 17.62 | 17.30 | 17.30 | 687.5K |
| 09:35 | 17.30 | 17.30 | 17.15 | 17.17 | 677.6K |
| 09:40 | 17.18 | 17.40 | 17.18 | 17.38 | 397.7K |
| 09:45 | 17.39 | 17.40 | 17.21 | 17.26 | 479.9K |
| 09:50 | 17.26 | 17.36 | 17.26 | 17.29 | 297.6K |
| 09:55 | 17.30 | 17.40 | 17.23 | 17.35 | 406.9K |
| 10:00 | 17.33 | 17.33 | 17.23 | 17.27 | 217.7K |
| 10:05 | 17.26 | 17.33 | 17.23 | 17.30 | 203.1K |
| 10:10 | 17.33 | 17.41 | 17.33 | 17.39 | 281.0K |
| 10:15 | 17.38 | 17.44 | 17.35 | 17.38 | 203.5K |
| 10:20 | 17.37 | 17.40 | 17.34 | 17.38 | 163.3K |
| 10:25 | 17.38 | 17.62 | 17.34 | 17.57 | 200.0K |
| 10:30 | 17.58 | 17.58 | 17.50 | 17.50 | 233.2K |
| 10:35 | 17.49 | 17.49 | 17.40 | 17.41 | 131.2K |
| 10:40 | 17.41 | 17.58 | 17.41 | 17.55 | 208.4K |
| 10:45 | 17.55 | 17.67 | 17.52 | 17.67 | 241.8K |
| 10:50 | 17.64 | 17.70 | 17.61 | 17.70 | 508.9K |
| 10:55 | 17.68 | 17.77 | 17.68 | 17.68 | 529.9K |
| 11:00 | 17.67 | 17.73 | 17.64 | 17.66 | 312.8K |
| 11:05 | 17.65 | 17.78 | 17.65 | 17.66 | 243.8K |
| 11:10 | 17.67 | 17.67 | 17.60 | 17.63 | 152.9K |
| 11:15 | 17.63 | 17.74 | 17.63 | 17.67 | 187.3K |
| 11:20 | 17.67 | 17.72 | 17.65 | 17.65 | 82.2K |
| 11:25 | 17.64 | 17.74 | 17.64 | 17.72 | 88.0K |
| 11:30 | 17.73 | 17.73 | 17.73 | 17.73 | 0.5K |
| 13:00 | 17.72 | 17.80 | 17.69 | 17.69 | 301.5K |
| 13:05 | 17.71 | 17.80 | 17.71 | 17.72 | 102.4K |
| 13:10 | 17.74 | 17.78 | 17.70 | 17.70 | 132.5K |
| 13:15 | 17.70 | 17.70 | 17.62 | 17.64 | 85.4K |
| 13:20 | 17.63 | 17.67 | 17.59 | 17.61 | 170.3K |
| 13:25 | 17.61 | 17.63 | 17.59 | 17.62 | 201.1K |
| 13:30 | 17.61 | 17.65 | 17.57 | 17.64 | 104.0K |
| 13:35 | 17.64 | 17.67 | 17.64 | 17.66 | 102.9K |
| 13:40 | 17.67 | 17.69 | 17.61 | 17.63 | 91.4K |
| 13:45 | 17.63 | 17.71 | 17.60 | 17.60 | 107.9K |
| 13:50 | 17.62 | 17.65 | 17.59 | 17.64 | 99.0K |
| 13:55 | 17.64 | 17.64 | 17.55 | 17.60 | 75.5K |
| 14:00 | 17.60 | 17.68 | 17.59 | 17.68 | 100.7K |
| 14:05 | 17.67 | 17.69 | 17.64 | 17.65 | 91.3K |
| 14:10 | 17.65 | 17.71 | 17.64 | 17.69 | 161.8K |
| 14:15 | 17.70 | 17.86 | 17.70 | 17.85 | 375.9K |
| 14:20 | 17.86 | 17.95 | 17.84 | 17.93 | 487.5K |
| 14:25 | 17.92 | 17.96 | 17.89 | 17.96 | 348.0K |
| 14:30 | 17.97 | 18.14 | 17.97 | 18.11 | 606.6K |
| 14:35 | 18.08 | 18.12 | 18.05 | 18.07 | 388.7K |
| 14:40 | 18.07 | 18.11 | 18.05 | 18.11 | 433.3K |
| 14:45 | 18.10 | 18.18 | 18.10 | 18.18 | 467.3K |
| 14:50 | 18.18 | 18.29 | 18.17 | 18.28 | 731.6K |
| 14:55 | 18.29 | 18.30 | 18.23 | 18.28 | 279.5K |
| 15:40 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0K |