17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.24 | 18.45 | 18.24 | 18.44 | 849.9K |
| 09:35 | 18.45 | 18.49 | 18.38 | 18.41 | 581.5K |
| 09:40 | 18.40 | 18.50 | 18.40 | 18.50 | 447.4K |
| 09:45 | 18.51 | 18.51 | 18.31 | 18.31 | 576.2K |
| 09:50 | 18.29 | 18.35 | 18.22 | 18.32 | 416.2K |
| 09:55 | 18.30 | 18.33 | 18.25 | 18.26 | 254.1K |
| 10:00 | 18.27 | 18.27 | 18.15 | 18.16 | 350.6K |
| 10:05 | 18.17 | 18.27 | 18.16 | 18.24 | 277.4K |
| 10:10 | 18.24 | 18.25 | 18.11 | 18.13 | 212.9K |
| 10:15 | 18.13 | 18.20 | 18.11 | 18.11 | 197.4K |
| 10:20 | 18.11 | 18.19 | 18.09 | 18.17 | 270.7K |
| 10:25 | 18.17 | 18.22 | 18.15 | 18.15 | 154.5K |
| 10:30 | 18.16 | 18.23 | 18.13 | 18.22 | 260.7K |
| 10:35 | 18.23 | 18.27 | 18.18 | 18.18 | 231.9K |
| 10:40 | 18.20 | 18.23 | 18.14 | 18.20 | 328.5K |
| 10:45 | 18.22 | 18.25 | 18.17 | 18.24 | 209.6K |
| 10:50 | 18.24 | 18.27 | 18.21 | 18.27 | 178.8K |
| 10:55 | 18.26 | 18.27 | 18.20 | 18.25 | 218.9K |
| 11:00 | 18.25 | 18.32 | 18.17 | 18.20 | 158.5K |
| 11:05 | 18.19 | 18.22 | 18.15 | 18.17 | 231.8K |
| 11:10 | 18.18 | 18.19 | 18.12 | 18.14 | 199.9K |
| 11:15 | 18.14 | 18.14 | 18.08 | 18.08 | 180.1K |
| 11:20 | 18.09 | 18.13 | 18.05 | 18.08 | 198.8K |
| 11:25 | 18.07 | 18.08 | 18.00 | 18.07 | 263.3K |
| 13:00 | 18.07 | 18.11 | 18.03 | 18.05 | 138.7K |
| 13:05 | 18.04 | 18.07 | 18.03 | 18.03 | 141.2K |
| 13:10 | 18.05 | 18.08 | 18.04 | 18.07 | 112.0K |
| 13:15 | 18.06 | 18.09 | 18.02 | 18.02 | 168.6K |
| 13:20 | 18.01 | 18.09 | 17.97 | 18.04 | 320.9K |
| 13:25 | 18.04 | 18.10 | 18.02 | 18.10 | 54.9K |
| 13:30 | 18.10 | 18.11 | 18.06 | 18.08 | 88.6K |
| 13:35 | 18.09 | 18.17 | 18.08 | 18.14 | 149.8K |
| 13:40 | 18.14 | 18.16 | 18.09 | 18.10 | 111.8K |
| 13:45 | 18.10 | 18.17 | 18.05 | 18.17 | 196.0K |
| 13:50 | 18.18 | 18.46 | 18.17 | 18.31 | 1,049.5K |
| 13:55 | 18.28 | 18.29 | 18.20 | 18.21 | 139.2K |
| 14:00 | 18.19 | 18.22 | 18.14 | 18.16 | 158.3K |
| 14:05 | 18.16 | 18.16 | 18.10 | 18.14 | 104.8K |
| 14:10 | 18.14 | 18.19 | 18.13 | 18.16 | 117.3K |
| 14:15 | 18.16 | 18.20 | 18.14 | 18.16 | 142.1K |
| 14:20 | 18.15 | 18.15 | 18.10 | 18.11 | 170.3K |
| 14:25 | 18.12 | 18.12 | 18.08 | 18.08 | 111.7K |
| 14:30 | 18.08 | 18.10 | 18.02 | 18.05 | 210.3K |
| 14:35 | 18.07 | 18.09 | 18.02 | 18.02 | 257.2K |
| 14:40 | 18.02 | 18.06 | 17.96 | 17.97 | 379.2K |
| 14:45 | 17.97 | 18.02 | 17.96 | 17.96 | 468.4K |
| 14:50 | 17.96 | 17.98 | 17.93 | 17.96 | 409.7K |
| 14:55 | 17.95 | 17.98 | 17.95 | 17.97 | 150.8K |
| 15:40 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0K |