Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.94 18.08 17.89 17.96 429.2K
09:35 17.94 18.02 17.88 17.94 350.2K
09:40 17.94 18.10 17.91 18.03 292.3K
09:45 18.03 18.07 17.97 17.99 284.4K
09:50 18.01 18.03 17.93 17.95 243.6K
09:55 17.93 17.98 17.90 17.91 182.9K
10:00 17.91 17.94 17.84 17.89 282.0K
10:05 17.89 17.90 17.86 17.87 123.1K
10:10 17.87 17.98 17.86 17.96 100.8K
10:15 17.94 17.98 17.91 17.91 196.1K
10:20 17.90 17.98 17.90 17.91 176.1K
10:25 17.91 17.95 17.88 17.89 208.5K
10:30 17.89 17.91 17.86 17.87 118.2K
10:35 17.87 17.90 17.86 17.88 113.4K
10:40 17.88 17.89 17.80 17.83 277.0K
10:45 17.86 17.92 17.84 17.88 154.1K
10:50 17.87 17.91 17.86 17.91 86.1K
10:55 17.91 17.98 17.89 17.97 91.1K
11:00 17.98 18.18 17.98 18.15 599.2K
11:05 18.13 18.17 18.09 18.12 433.8K
11:10 18.12 18.28 18.12 18.21 511.4K
11:15 18.19 18.29 18.19 18.26 421.0K
11:20 18.26 18.33 18.24 18.32 496.3K
11:25 18.33 18.50 18.33 18.46 677.4K
11:30 18.46 18.46 18.46 18.46 2.5K
13:00 18.47 18.54 18.46 18.49 825.0K
13:05 18.49 18.55 18.45 18.47 621.4K
13:10 18.47 18.49 18.41 18.49 441.5K
13:15 18.49 18.50 18.42 18.47 209.5K
13:20 18.46 18.46 18.36 18.36 235.7K
13:25 18.36 18.46 18.36 18.45 178.7K
13:30 18.45 18.50 18.39 18.41 146.4K
13:35 18.40 18.45 18.38 18.43 112.5K
13:40 18.43 18.48 18.36 18.45 236.4K
13:45 18.45 18.47 18.43 18.43 104.2K
13:50 18.41 18.48 18.41 18.42 171.9K
13:55 18.43 18.44 18.40 18.40 67.2K
14:00 18.41 18.41 18.35 18.40 153.7K
14:05 18.38 18.49 18.38 18.45 324.1K
14:10 18.45 18.45 18.29 18.29 269.1K
14:15 18.28 18.34 18.22 18.28 270.4K
14:20 18.28 18.33 18.26 18.26 172.6K
14:25 18.25 18.32 18.24 18.30 96.8K
14:30 18.30 18.36 18.30 18.32 287.7K
14:35 18.32 18.34 18.27 18.31 190.9K
14:40 18.31 18.32 18.25 18.30 234.6K
14:45 18.30 18.31 18.26 18.28 216.9K
14:50 18.29 18.30 18.28 18.29 365.1K
14:55 18.28 18.30 18.28 18.29 197.8K
15:40 18.31 18.31 18.31 18.31 232.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available