Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.52 18.58 18.40 18.41 664.3K
09:35 18.42 18.44 18.33 18.41 692.9K
09:40 18.40 18.45 18.36 18.39 414.7K
09:45 18.40 18.46 18.34 18.46 326.9K
09:50 18.44 18.44 18.28 18.32 598.8K
09:55 18.32 18.33 18.25 18.26 306.6K
10:00 18.25 18.25 18.14 18.15 496.0K
10:05 18.15 18.20 18.13 18.18 269.3K
10:10 18.18 18.21 18.18 18.21 111.2K
10:15 18.21 18.28 18.19 18.24 179.0K
10:20 18.22 18.29 18.22 18.29 137.7K
10:25 18.28 18.31 18.24 18.24 324.6K
10:30 18.24 18.30 18.21 18.29 207.0K
10:35 18.30 18.32 18.25 18.26 142.3K
10:40 18.27 18.29 18.24 18.26 78.9K
10:45 18.27 18.32 18.25 18.30 152.1K
10:50 18.30 18.36 18.28 18.35 217.7K
10:55 18.35 18.35 18.29 18.31 84.8K
11:00 18.31 18.41 18.31 18.39 204.9K
11:05 18.38 18.39 18.32 18.32 75.2K
11:10 18.33 18.38 18.32 18.38 86.0K
11:15 18.37 18.46 18.37 18.45 204.1K
11:20 18.45 18.46 18.38 18.45 162.6K
11:25 18.45 18.49 18.43 18.43 149.6K
11:30 18.43 18.43 18.43 18.43 0.6K
13:00 18.44 18.45 18.37 18.40 153.3K
13:05 18.41 18.42 18.38 18.38 132.9K
13:10 18.37 18.37 18.32 18.32 126.7K
13:15 18.32 18.36 18.30 18.34 104.2K
13:20 18.35 18.36 18.32 18.35 51.6K
13:25 18.36 18.38 18.31 18.31 53.8K
13:30 18.31 18.35 18.28 18.28 83.0K
13:35 18.28 18.28 18.21 18.21 171.8K
13:40 18.21 18.26 18.21 18.25 169.8K
13:45 18.25 18.32 18.23 18.30 198.3K
13:50 18.30 18.35 18.27 18.34 78.9K
13:55 18.32 18.36 18.29 18.32 142.7K
14:00 18.32 18.65 18.32 18.50 739.5K
14:05 18.50 18.64 18.50 18.55 409.2K
14:10 18.56 18.63 18.51 18.53 446.4K
14:15 18.52 18.55 18.48 18.48 103.9K
14:20 18.49 18.50 18.46 18.47 110.7K
14:25 18.47 18.52 18.46 18.51 107.4K
14:30 18.51 18.56 18.47 18.47 227.2K
14:35 18.48 18.52 18.48 18.50 123.1K
14:40 18.50 18.51 18.48 18.49 219.7K
14:45 18.49 18.50 18.46 18.47 232.6K
14:50 18.47 18.48 18.45 18.46 201.8K
14:55 18.47 18.48 18.46 18.47 141.4K
15:40 18.47 18.47 18.47 18.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available