Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 18.64 18.45 18.48 776.1K
09:35 18.48 18.56 18.45 18.54 280.2K
09:40 18.54 18.54 18.45 18.48 251.6K
09:45 18.47 18.49 18.40 18.42 367.9K
09:50 18.42 18.43 18.36 18.37 523.3K
09:55 18.37 18.40 18.33 18.35 223.4K
10:00 18.35 18.43 18.34 18.39 210.1K
10:05 18.38 18.42 18.35 18.36 149.3K
10:10 18.36 18.36 18.28 18.30 269.7K
10:15 18.30 18.32 18.23 18.24 185.3K
10:20 18.24 18.28 18.22 18.22 188.6K
10:25 18.23 18.24 18.19 18.24 293.7K
10:30 18.24 18.35 18.23 18.34 99.4K
10:35 18.35 18.39 18.29 18.30 234.3K
10:40 18.29 18.31 18.24 18.28 96.1K
10:45 18.27 18.27 18.20 18.24 160.1K
10:50 18.23 18.23 18.18 18.20 155.0K
10:55 18.20 18.25 18.17 18.24 134.2K
11:00 18.25 18.25 18.20 18.20 75.5K
11:05 18.22 18.29 18.21 18.29 93.7K
11:10 18.30 18.34 18.24 18.28 139.6K
11:15 18.28 18.40 18.27 18.33 208.7K
11:20 18.35 18.35 18.26 18.27 59.3K
11:25 18.25 18.26 18.21 18.22 111.8K
13:00 18.23 18.23 18.18 18.21 182.0K
13:05 18.21 18.24 18.20 18.21 67.6K
13:10 18.21 18.23 18.20 18.21 74.3K
13:15 18.21 18.27 18.18 18.24 146.2K
13:20 18.22 18.23 18.20 18.20 84.8K
13:25 18.20 18.21 18.17 18.19 158.5K
13:30 18.17 18.20 18.15 18.15 288.8K
13:35 18.15 18.17 18.12 18.17 254.2K
13:40 18.17 18.19 18.13 18.19 140.2K
13:45 18.18 18.18 18.13 18.13 120.2K
13:50 18.12 18.15 18.09 18.14 311.0K
13:55 18.14 18.18 18.09 18.17 142.0K
14:00 18.18 18.20 18.14 18.16 117.5K
14:05 18.16 18.22 18.11 18.11 162.2K
14:10 18.11 18.13 18.04 18.04 247.9K
14:15 18.03 18.04 17.98 17.99 348.7K
14:20 17.99 18.03 17.97 17.99 428.7K
14:25 17.99 18.03 17.93 17.99 223.4K
14:30 17.98 18.09 17.95 18.00 213.9K
14:35 18.00 18.05 17.99 18.04 212.6K
14:40 18.02 18.04 17.95 17.98 459.4K
14:45 17.98 18.01 17.95 17.99 245.0K
14:50 17.98 18.02 17.98 18.00 310.9K
14:55 18.01 18.02 17.99 18.02 180.1K
15:40 18.01 18.01 18.01 18.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available