Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.95 18.24 17.95 18.21 751.7K
09:35 18.21 18.26 18.20 18.21 460.8K
09:40 18.22 18.29 18.22 18.28 442.7K
09:45 18.26 18.37 18.26 18.35 526.6K
09:50 18.35 18.35 18.24 18.24 231.3K
09:55 18.23 18.33 18.23 18.30 304.7K
10:00 18.30 18.34 18.25 18.32 367.5K
10:05 18.32 18.42 18.32 18.40 535.4K
10:10 18.38 18.42 18.34 18.39 308.6K
10:15 18.41 18.41 18.31 18.39 208.2K
10:20 18.38 18.41 18.35 18.37 274.7K
10:25 18.37 18.39 18.35 18.38 148.2K
10:30 18.37 18.42 18.37 18.42 212.0K
10:35 18.42 18.49 18.41 18.49 453.9K
10:40 18.49 18.57 18.49 18.50 687.2K
10:45 18.49 18.53 18.49 18.49 306.5K
10:50 18.49 18.51 18.42 18.43 214.7K
10:55 18.42 18.49 18.42 18.47 95.7K
11:00 18.47 18.52 18.46 18.46 374.6K
11:05 18.47 18.49 18.42 18.46 106.7K
11:10 18.46 18.46 18.43 18.44 65.8K
11:15 18.45 18.45 18.36 18.37 162.6K
11:20 18.37 18.45 18.37 18.45 54.1K
11:25 18.44 18.48 18.43 18.45 105.1K
13:00 18.46 18.48 18.42 18.43 156.6K
13:05 18.44 18.48 18.42 18.48 197.8K
13:10 18.48 18.52 18.48 18.51 397.3K
13:15 18.52 18.52 18.49 18.50 271.4K
13:20 18.51 18.52 18.44 18.45 131.8K
13:25 18.45 18.46 18.41 18.45 185.5K
13:30 18.44 18.45 18.42 18.45 94.6K
13:35 18.45 18.45 18.43 18.43 24.0K
13:40 18.44 18.46 18.42 18.44 124.3K
13:45 18.44 18.49 18.42 18.48 146.5K
13:50 18.48 18.48 18.41 18.43 98.9K
13:55 18.43 18.44 18.37 18.39 220.5K
14:00 18.39 18.39 18.31 18.31 250.0K
14:05 18.30 18.35 18.28 18.33 164.7K
14:10 18.33 18.39 18.33 18.35 124.7K
14:15 18.35 18.36 18.31 18.34 162.7K
14:20 18.34 18.35 18.29 18.32 139.1K
14:25 18.33 18.35 18.30 18.33 99.9K
14:30 18.33 18.35 18.31 18.35 127.6K
14:35 18.36 18.39 18.33 18.38 129.7K
14:40 18.39 18.40 18.38 18.38 219.7K
14:45 18.39 18.41 18.39 18.40 229.8K
14:50 18.40 18.41 18.37 18.39 294.9K
14:55 18.39 18.41 18.39 18.41 219.6K
15:40 18.43 18.43 18.43 18.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available