Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.82 18.54 18.62 1,589.7K
09:35 18.63 18.71 18.52 18.65 911.8K
09:40 18.67 18.67 18.53 18.56 424.4K
09:45 18.57 18.57 18.43 18.44 581.2K
09:50 18.44 18.51 18.41 18.44 383.2K
09:55 18.46 18.49 18.35 18.35 357.1K
10:00 18.33 18.37 18.29 18.32 395.1K
10:05 18.33 18.39 18.31 18.32 172.9K
10:10 18.33 18.43 18.33 18.34 211.1K
10:15 18.34 18.40 18.31 18.31 265.8K
10:20 18.31 18.34 18.30 18.32 83.4K
10:25 18.32 18.45 18.30 18.45 132.2K
10:30 18.45 18.46 18.37 18.38 162.2K
10:35 18.38 18.55 18.35 18.50 218.7K
10:40 18.51 18.56 18.46 18.55 191.8K
10:45 18.54 18.59 18.50 18.57 380.5K
10:50 18.56 18.63 18.55 18.57 422.5K
10:55 18.57 18.62 18.54 18.59 235.5K
11:00 18.62 18.73 18.62 18.69 550.5K
11:05 18.68 18.73 18.67 18.69 651.3K
11:10 18.68 18.72 18.66 18.72 305.5K
11:15 18.72 18.72 18.64 18.70 234.1K
11:20 18.70 18.85 18.68 18.81 783.1K
11:25 18.82 18.84 18.78 18.78 447.9K
11:30 18.78 18.78 18.78 18.78 2.0K
13:00 18.77 18.79 18.65 18.68 320.7K
13:05 18.68 18.69 18.63 18.66 143.2K
13:10 18.66 18.71 18.65 18.69 234.8K
13:15 18.65 18.68 18.62 18.66 208.2K
13:20 18.65 18.67 18.61 18.63 230.2K
13:25 18.61 18.65 18.61 18.63 116.9K
13:30 18.63 18.63 18.60 18.62 299.3K
13:35 18.63 18.65 18.62 18.64 57.6K
13:40 18.63 18.64 18.62 18.62 70.0K
13:45 18.62 18.63 18.57 18.57 224.4K
13:50 18.57 18.62 18.57 18.62 89.9K
13:55 18.62 18.67 18.61 18.67 100.1K
14:00 18.67 18.67 18.61 18.62 138.2K
14:05 18.62 18.67 18.61 18.66 172.6K
14:10 18.66 18.69 18.66 18.66 82.3K
14:15 18.66 18.69 18.65 18.69 119.1K
14:20 18.68 18.69 18.62 18.62 244.2K
14:25 18.62 18.66 18.62 18.65 95.1K
14:30 18.64 18.69 18.64 18.68 219.5K
14:35 18.68 18.68 18.63 18.65 145.5K
14:40 18.65 18.65 18.61 18.61 268.9K
14:45 18.61 18.63 18.61 18.63 310.9K
14:50 18.63 18.65 18.62 18.64 335.1K
14:55 18.65 18.65 18.63 18.63 147.9K
15:40 18.63 18.63 18.63 18.63 107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available