Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.81 18.60 18.81 870.9K
09:35 18.81 18.82 18.66 18.77 449.2K
09:40 18.77 18.77 18.66 18.66 298.0K
09:45 18.67 18.67 18.61 18.62 368.8K
09:50 18.60 18.64 18.50 18.53 328.5K
09:55 18.52 18.52 18.45 18.45 259.0K
10:00 18.46 18.57 18.42 18.52 458.8K
10:05 18.52 18.53 18.41 18.50 223.0K
10:10 18.50 18.53 18.45 18.50 193.4K
10:15 18.50 18.52 18.45 18.52 135.2K
10:20 18.51 18.52 18.46 18.47 129.0K
10:25 18.47 18.59 18.46 18.56 316.1K
10:30 18.56 18.56 18.50 18.50 151.8K
10:35 18.49 18.49 18.43 18.45 182.6K
10:40 18.45 18.46 18.43 18.45 117.7K
10:45 18.45 18.46 18.41 18.42 178.3K
10:50 18.41 18.51 18.41 18.50 163.8K
10:55 18.49 18.51 18.45 18.50 50.4K
11:00 18.48 18.56 18.46 18.48 187.5K
11:05 18.47 18.48 18.44 18.46 61.3K
11:10 18.45 18.50 18.45 18.48 53.4K
11:15 18.48 18.48 18.43 18.44 123.7K
11:20 18.46 18.46 18.41 18.41 113.3K
11:25 18.43 18.43 18.32 18.33 361.1K
11:30 18.33 18.33 18.33 18.33 1.9K
13:00 18.31 18.31 18.20 18.27 707.7K
13:05 18.23 18.28 18.21 18.23 363.0K
13:10 18.24 18.27 18.23 18.25 146.0K
13:15 18.25 18.28 18.22 18.25 255.4K
13:20 18.25 18.29 18.24 18.28 73.5K
13:25 18.28 18.29 18.27 18.28 87.5K
13:30 18.29 18.29 18.23 18.25 198.8K
13:35 18.23 18.29 18.22 18.25 111.9K
13:40 18.25 18.29 18.24 18.27 70.5K
13:45 18.25 18.26 18.22 18.23 158.5K
13:50 18.23 18.23 18.20 18.20 178.7K
13:55 18.21 18.27 18.17 18.23 406.6K
14:00 18.24 18.30 18.22 18.30 118.8K
14:05 18.30 18.32 18.26 18.28 174.5K
14:10 18.29 18.30 18.25 18.29 123.8K
14:15 18.29 18.32 18.24 18.24 227.0K
14:20 18.25 18.25 18.23 18.23 146.3K
14:25 18.23 18.25 18.21 18.25 106.3K
14:30 18.25 18.37 18.25 18.35 311.0K
14:35 18.35 18.38 18.34 18.38 125.5K
14:40 18.38 18.38 18.35 18.36 214.7K
14:45 18.36 18.37 18.33 18.35 218.1K
14:50 18.34 18.35 18.32 18.33 173.0K
14:55 18.34 18.34 18.32 18.33 133.8K
15:40 18.34 18.34 18.34 18.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available