Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 19.03 18.75 18.76 3,068.2K
09:35 18.75 18.94 18.75 18.87 1,145.0K
09:40 18.84 18.94 18.78 18.89 1,106.3K
09:45 18.90 18.92 18.83 18.83 635.9K
09:50 18.84 18.87 18.81 18.84 308.9K
09:55 18.82 18.84 18.73 18.84 419.4K
10:00 18.80 18.88 18.78 18.86 310.6K
10:05 18.85 18.92 18.85 18.91 849.7K
10:10 18.91 18.97 18.86 18.96 544.1K
10:15 18.97 18.97 18.89 18.92 426.3K
10:20 18.92 18.94 18.90 18.91 263.3K
10:25 18.92 18.97 18.89 18.96 350.3K
10:30 18.97 19.08 18.97 19.07 1,286.5K
10:35 19.07 19.11 19.02 19.03 611.7K
10:40 19.04 19.04 18.96 18.98 220.9K
10:45 18.97 19.02 18.95 18.99 180.1K
10:50 19.01 19.02 18.96 18.97 95.3K
10:55 18.97 18.98 18.92 18.92 205.8K
11:00 18.92 18.97 18.88 18.88 311.3K
11:05 18.88 18.96 18.88 18.95 184.3K
11:10 18.95 18.96 18.93 18.96 182.8K
11:15 18.96 18.99 18.93 18.94 126.1K
11:20 18.93 18.98 18.93 18.97 98.7K
11:25 18.97 18.98 18.89 18.97 157.4K
11:30 18.97 18.97 18.97 18.97 1.0K
13:00 18.99 19.02 18.96 18.97 339.8K
13:05 18.97 18.97 18.90 18.92 146.7K
13:10 18.94 18.96 18.89 18.96 147.3K
13:15 18.94 18.96 18.94 18.94 133.6K
13:20 18.95 18.95 18.92 18.92 77.1K
13:25 18.91 18.92 18.89 18.90 97.1K
13:30 18.90 18.90 18.83 18.86 173.9K
13:35 18.86 18.90 18.86 18.88 185.7K
13:40 18.88 18.93 18.87 18.88 257.9K
13:45 18.87 18.89 18.85 18.87 149.0K
13:50 18.87 18.87 18.83 18.84 97.5K
13:55 18.84 18.87 18.81 18.83 206.1K
14:00 18.86 18.87 18.76 18.77 448.7K
14:05 18.77 18.81 18.74 18.74 149.3K
14:10 18.74 18.79 18.72 18.77 172.0K
14:15 18.77 18.77 18.74 18.75 77.6K
14:20 18.74 18.85 18.74 18.84 205.9K
14:25 18.84 18.86 18.82 18.82 189.4K
14:30 18.83 18.84 18.75 18.75 146.3K
14:35 18.75 18.75 18.72 18.73 210.4K
14:40 18.74 18.75 18.68 18.68 548.1K
14:45 18.68 18.69 18.63 18.63 271.8K
14:50 18.63 18.68 18.63 18.67 293.8K
14:55 18.67 18.67 18.63 18.63 227.8K
15:40 18.63 18.63 18.63 18.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available